Premium
Crism Therapeutics Corp (AMC.GB)
AQSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8 | 8 | 8 | 0 | 0 | DE |
| 4 | -1 | -11.1111111111 | 9 | 9 | 8 | 0 | 0 | DE |
| 12 | -5 | -38.4615384615 | 13 | 13 | 8 | 0 | 0 | DE |
| 26 | -7 | -46.6666666667 | 15 | 15 | 8 | 0 | 0 | DE |
| 52 | 7.925 | 10566.6666667 | 0.075 | 31.5 | 0.075 | 0 | 0 | DE |
| 156 | 6.65 | 492.592592593 | 1.35 | 31.5 | 0.075 | 296436 | 0.8091929 | DE |
| 260 | 6.6 | 471.428571429 | 1.4 | 31.5 | 0.075 | 386882 | 1.51274941 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741969560 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1741883340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1741793760 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1741704540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1741624140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1741364940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1741278540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1741189020 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1741083780 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1741016520 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1740760080 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1740673980 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1740584040 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1740498240 | 8 | -1 | -11.11 | 9 | 9 | 8 | 0 |
| 1740414420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740152280 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740068940 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739982540 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739895960 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739806500 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739547420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739460900 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739378040 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739291220 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739202480 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738937700 | 9 | -1 | -10.00 | 10 | 10 | 9 | 0 |
| 1738855980 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738772880 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738686480 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738596900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738337520 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738254840 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738165140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738078980 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737975300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737735960 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737649680 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737563340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737476940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737390480 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737131340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737044940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736955300 | 10 | -1 | -9.09 | 11 | 11 | 10 | 0 |
| 1736869080 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736782500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736524020 | 11 | -1 | -8.33 | 12 | 12 | 11 | 0 |
| 1736439600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736353620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736264400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736180880 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735918500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735832160 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735662660 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735576260 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735313700 | 12 | -1 | -7.69 | 12 | 12 | 12 | 0 |
| 1735057680 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734971280 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734712200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734622440 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734536340 | 13 | 2 | 18.18 | 13 | 13 | 13 | 0 |
| 1734449880 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734366420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
