Aseana Prop (ASPL.GB)
AQSE
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0.0768 | 0.0768 | 0.0768 | 36 | 0.0768 | DE |
26 | 0 | 0 | 0.0948 | 0.0948 | 0.0768 | 22345 | 0.09335528 | DE |
52 | 0 | 0 | 0.0948 | 0.1122 | 0.0768 | 21007 | 0.0960315 | DE |
156 | 0 | 0 | 0.2 | 0.2 | 0.065 | 40871 | 0.08401885 | DE |
260 | 0 | 0 | 0.4403 | 0.4551 | 0.065 | 71369 | 0.26191073 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1733498940 | 0.0767999 | 0 | 0.00 | 0.0767999 | 0.0767999 | 0.0767999 | 0 |
1733412540 | 0.0767999 | 0 | 0.00 | 0.0767999 | 0.0767999 | 0.0767999 | 0 |
1733326140 | 0.0767999 | 0 | 0.00 | 0.0767999 | 0.0767999 | 0.0767999 | 0 |
1733239740 | 0.0767999 | 0 | 0.00 | 0.0767999 | 0.0767999 | 0.0767999 | 0 |
1733153340 | 0.0767999 | 0 | 0.00 | 0.0767999 | 0.0767999 | 0.0767999 | 0 |
1732894140 | 0.0767999 | 0 | 0.00 | 0.0767999 | 0.0767999 | 0.0767999 | 0 |
1732807740 | 0.0767999 | 0 | 0.00 | 0.0767999 | 0.0767999 | 0.0767999 | 0 |
1732721340 | 0.0767999 | 0 | 0.00 | 0.0767999 | 0.0767999 | 0.0767999 | 0 |
1732634940 | 0.0767999 | 0 | 0.00 | 0.0767999 | 0.0767999 | 0.0767999 | 0 |
1732548540 | 0.0767999 | 0 | 0.00 | 0.0767999 | 0.0767999 | 0.0767999 | 0 |
1732289340 | 0.0767999 | 0 | 0.00 | 0.0767999 | 0.0767999 | 0.0767999 | 0 |
1732202940 | 0.0767999 | 0 | 0.00 | 0.0767999 | 0.0767999 | 0.0767999 | 0 |
1732116540 | 0.0767999 | 0 | 0.00 | 0.0767999 | 0.0767999 | 0.0767999 | 0 |
1732030140 | 0.0767999 | 0 | 0.00 | 0.0767999 | 0.0767999 | 0.0767999 | 0 |
1731943740 | 0.0767999 | 0 | 0.00 | 0.0767999 | 0.0767999 | 0.0767999 | 0 |
1731684540 | 0.0767999 | 0 | 0.00 | 0.0767999 | 0.0767999 | 0.0767999 | 0 |
1731598140 | 0.0767999 | 0 | 0.00 | 0.0767999 | 0.0767999 | 0.0767999 | 0 |
1731511740 | 0.0767999 | 0 | 0.00 | 0.0767999 | 0.0767999 | 0.0767999 | 0 |
1731425340 | 0.0767999 | 0 | 0.00 | 0.0767999 | 0.0767999 | 0.0767999 | 0 |
1731338940 | 0.0767999 | 0 | 0.00 | 0.0767999 | 0.0767999 | 0.0767999 | 0 |
1731079740 | 0.0767999 | 0 | 0.00 | 0.0767999 | 0.0767999 | 0.0767999 | 0 |
1730993340 | 0.0767999 | 0 | 0.00 | 0.0767999 | 0.0767999 | 0.0767999 | 0 |
1730906940 | 0.0767999 | 0 | 0.00 | 0.0767999 | 0.0767999 | 0.0767999 | 0 |
1730820540 | 0.0767999 | 0 | 0.00 | 0.0767999 | 0.0767999 | 0.0767999 | 0 |
1730734140 | 0.0767999 | 0 | 0.00 | 0.0767999 | 0.0767999 | 0.0767999 | 0 |
1730474940 | 0.0767999 | 0 | 0.00 | 0.0767999 | 0.0767999 | 0.0767999 | 0 |
1730388540 | 0.0767999 | 0 | 0.00 | 0.0767999 | 0.0767999 | 0.0767999 | 0 |
1730302140 | 0.0767999 | 0 | 0.00 | 0.0767999 | 0.0767999 | 0.0767999 | 0 |
1730215740 | 0.0767999 | 0 | 0.00 | 0.0767999 | 0.0767999 | 0.0767999 | 0 |
1730129340 | 0.0767999 | 0 | 0.00 | 0.0767999 | 0.0767999 | 0.0767999 | 0 |
1729870140 | 0.0767999 | 0 | 0.00 | 0.0767999 | 0.0767999 | 0.0767999 | 0 |
1729783740 | 0.0767999 | 0 | 0.00 | 0.0767999 | 0.0767999 | 0.0767999 | 0 |
1729697340 | 0.0767999 | 0 | 0.00 | 0.0767999 | 0.0767999 | 0.0767999 | 0 |
1729610940 | 0.0767999 | 0 | 0.00 | 0.0767999 | 0.0767999 | 0.0767999 | 0 |
1729524540 | 0.0767999 | 0 | 0.00 | 0.0767999 | 0.0767999 | 0.0767999 | 0 |
1729265340 | 0.0767999 | 0 | 0.00 | 0.0767999 | 0.0767999 | 0.0767999 | 0 |
1729178940 | 0.0767999 | 0 | 0.00 | 0.0767999 | 0.0767999 | 0.0767999 | 0 |
1729092540 | 0.0767999 | 0 | 0.00 | 0.0767999 | 0.0767999 | 0.0767999 | 0 |
1729006140 | 0.0767999 | 0 | 0.00 | 0.0767999 | 0.0767999 | 0.0767999 | 0 |
1728919740 | 0.0767999 | 0 | 0.00 | 0.0767999 | 0.0767999 | 0.0767999 | 0 |
1728660540 | 0.0767999 | 0 | 0.00 | 0.0767999 | 0.0767999 | 0.0767999 | 0 |
1728574140 | 0.0767999 | -0.0154 | -16.70 | 0.0767999 | 0.0767999 | 0.0767999 | 36 |
1728460800 | 0.0922 | 0 | 0.00 | 0.0922 | 0.0922 | 0.0922 | 0 |
1728374400 | 0.0922 | 0 | 0.00 | 0.0922 | 0.0922 | 0.0922 | 0 |
1728288000 | 0.0922 | 0 | 0.00 | 0.0922 | 0.0922 | 0.0922 | 0 |
1728028800 | 0.0922 | 0 | 0.00 | 0.0922 | 0.0922 | 0.0922 | 0 |
1727942400 | 0.0922 | 0 | 0.00 | 0.0922 | 0.0922 | 0.0922 | 0 |
1727856000 | 0.0922 | 0 | 0.00 | 0.0922 | 0.0922 | 0.0922 | 0 |
1727769600 | 0.0922 | 0 | 0.00 | 0.0922 | 0.0922 | 0.0922 | 0 |
1727683200 | 0.0922 | 0 | 0.00 | 0.0922 | 0.0922 | 0.0922 | 0 |
1727424000 | 0.0922 | 0 | 0.00 | 0.0922 | 0.0922 | 0.0922 | 0 |
1727337600 | 0.0922 | 0 | 0.00 | 0.0922 | 0.0922 | 0.0922 | 0 |
1727251200 | 0.0922 | 0 | 0.00 | 0.0922 | 0.0922 | 0.0922 | 0 |
1727164800 | 0.0922 | 0 | 0.00 | 0.0922 | 0.0922 | 0.0922 | 0 |
1727078400 | 0.0922 | 0 | 0.00 | 0.0922 | 0.0922 | 0.0922 | 0 |
1726819200 | 0.0922 | 0 | 0.00 | 0.0922 | 0.0922 | 0.0922 | 0 |
1726732800 | 0.0922 | 0 | 0.00 | 0.0922 | 0.0922 | 0.0922 | 0 |
1726646400 | 0.0922 | 0 | 0.00 | 0.0922 | 0.0922 | 0.0922 | 0 |
1726560000 | 0.0922 | 0 | 0.00 | 0.0922 | 0.0922 | 0.0922 | 0 |
1726473600 | 0.0922 | 0 | 0.00 | 0.0922 | 0.0922 | 0.0922 | 0 |
1726214400 | 0.0922 | 0 | 0.00 | 0.0922 | 0.0922 | 0.0922 | 0 |
1726128000 | 0.0922 | 0 | 0.00 | 0.0922 | 0.0922 | 0.0922 | 0 |
1726041600 | 0.0922 | 0 | 0.00 | 0.0922 | 0.0922 | 0.0922 | 0 |
1725955200 | 0.0922 | 0 | 0.00 | 0.0922 | 0.0922 | 0.0922 | 0 |
1725868800 | 0.0922 | 0 | 0.00 | 0.0922 | 0.0922 | 0.0922 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales