ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
NEO GasGAS
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 4,80
0,00
(
0,00%
)
Info
Rang Rang 119
Plateforme NEO
Jeton
Non Mineable
Offre
US$ 2,00
Échange
CRTO
Demande
US$ 3,49
Heure dernière transaction
15:18:16
Volume (24h)
$ 2 819 177
Dernière taille de transaction
1,30
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 3,42
Capitalisation boursière diluée
US$ 480 000 000
Date de Genèse
-
Plage de jours 3,18-3,18
Plage de 52 semaines 2,51-7,16
Approvisionnement en circulation 65 093 581 / 100 000 000
65.09%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
2.96Binance224402/cdn/crypto/logos/exchanges/BINA.png$ 649 994,641742240141GAS/USDThttps://www.binance.com/en/trade/GAS_USDTUSDT1https://www.binance.com/en/trade/GAS_USDT56.2898570725Récemment
2.96OKX70719.514661/cdn/crypto/logos/exchanges/OKEX.png$ 205 044,231742240124GAS/USDThttps://www.okx.com/trade-spot/GAS-USDTUSDT2https://www.okx.com/trade-spot/GAS-USDT17.7395538921Récemment
2.96Kucoin33380.5293/cdn/crypto/logos/exchanges/KUCN.png$ 96 297,571742239312GAS/USDThttps://trade.kucoin.com/GAS-USDTUSDT3https://trade.kucoin.com/GAS-USDT8.3732998070514 minutes il y a
2.95HTX22302.7463/cdn/crypto/logos/exchanges/HUOB.png$ 64 333,111742240124GAS/USDThttps://www.huobi.com/en-us/exchange/gas_usdtUSDT4https://www.huobi.com/en-us/exchange/gas_usdt5.59450629474Récemment
2.93Gate.io19933.7517/cdn/crypto/logos/exchanges/GATE.png$ 57 622,361742238985GAS/USDThttps://gate.io/trade/GAS_USDTUSDT5https://gate.io/trade/GAS_USDT5.0002586167319 minutes il y a
2.96DigiFinex13830.3/cdn/crypto/logos/exchanges/DGFX.png$ 39 997,561742239520GAS/USDThttps://www.digifinex.com/en-ww/trade/USDT/GASUSDT6https://www.digifinex.com/en-ww/trade/USDT/GAS3.4692454179110 minutes il y a
2.96EXMO9232.33569048/cdn/crypto/logos/exchanges/EXMO.png$ 26 967,381742240117GAS/USDThttps://exmo.com/en/trade#?pair=GAS_USDTUSDT7https://exmo.com/en/trade#?pair=GAS_USDT2.31587444168Récemment
3.49E-5Binance1655.5/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0575161742240131GAS/BTChttps://www.binance.com/en/trade/GAS_BTCBTC8https://www.binance.com/en/trade/GAS_BTC0.41527196007Récemment
2.71Bitvavo1480.01018962/cdn/crypto/logos/exchanges/BITV.png€ 3 961,091742240141GAS/EURhttps://account.bitvavo.com/markets/GAS-EUREUR9https://account.bitvavo.com/markets/GAS-EUR0.37125142396Récemment
3.04EXMO734.33111855/cdn/crypto/logos/exchanges/EXMO.pngUS$ 2 310,981742240117GAS/USDhttps://exmo.com/en/trade#?pair=GAS_USDUSD10https://exmo.com/en/trade#?pair=GAS_USD0.184202430046Récemment
3.49E-5HitBTC510.32/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0176911742239758GAS/BTChttps://hitbtc.com/GAS-to-BTCBTC11https://hitbtc.com/GAS-to-BTC0.1280106231736 minutes il y a
3.42E-5EXMO299/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0101701742240118GAS/BTChttps://exmo.com/en/trade#?pair=GAS_BTCBTC12https://exmo.com/en/trade#?pair=GAS_BTC0.0750023050805Récemment
3.18Crypto.com157.5/cdn/crypto/logos/exchanges/CRTO.pngUS$ 500,091741219177GAS/USDhttps://crypto.com/exchange/trade/GAS_USDUSD13https://crypto.com/exchange/trade/GAS_USD0.039507903177912 jours il y a
3.521E-5Kucoin16.5753/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0005771742239278GAS/BTChttps://trade.kucoin.com/GAS-BTCBTC14https://trade.kucoin.com/GAS-BTC0.0041578117304414 minutes il y a
0.0097871HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001742239824GAS/ETHhttps://hitbtc.com/GAS-to-ETHETH15https://hitbtc.com/GAS-to-ETH05 minutes il y a
2.91HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001742169720GAS/USDhttps://hitbtc.com/GAS-to-USDUSD16https://hitbtc.com/GAS-to-USD020 heures il y a
0.0028131DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001742169721GAS/ETHhttps://www.digifinex.com/en-ww/trade/ETH/GASETH17https://www.digifinex.com/en-ww/trade/ETH/GAS020 heures il y a
0.00012355DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001742169721GAS/BTChttps://www.digifinex.com/en-ww/trade/BTC/GASBTC18https://www.digifinex.com/en-ww/trade/BTC/GAS020 heures il y a
4.8E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001742169728GAS/BTChttps://gate.io/trade/GAS_BTCBTC19https://gate.io/trade/GAS_BTC020 heures il y a
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -GAS/BTChttps://account.bitvavo.com/markets/GAS-BTCBTC20https://account.bitvavo.com/markets/GAS-BTC0-
0.0001137OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001742169729GAS/BTChttps://www.okx.com/trade-spot/GAS-BTCBTC21https://www.okx.com/trade-spot/GAS-BTC020 heures il y a
2.84CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001742169724GAS/USDThttps://cex.io/gas-usdtUSDT22https://cex.io/gas-usdt020 heures il y a
2.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001742169724GAS/GBPhttps://cex.io/gas-gbpGBP23https://cex.io/gas-gbp020 heures il y a
4.75CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001742169724GAS/EURhttps://cex.io/gas-eurEUR24https://cex.io/gas-eur020 heures il y a
0.00178OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001742169729GAS/ETHhttps://www.okx.com/trade-spot/GAS-ETHETH25https://www.okx.com/trade-spot/GAS-ETH020 heures il y a
8.5E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001742169733GAS/BTChttps://www.huobi.com/en-us/exchange/gas_btcBTC26https://www.huobi.com/en-us/exchange/gas_btc020 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -GAS/ETHhttps://poloniex.com/exchange#ETH_GASETH27https://poloniex.com/exchange#ETH_GAS0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -GAS/BTChttps://poloniex.com/exchange#BTC_GASBTC28https://poloniex.com/exchange#BTC_GAS0-
4.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001742169724GAS/USDhttps://cex.io/gas-usdUSD29https://cex.io/gas-usd020 heures il y a
0.001529HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001742169733GAS/ETHhttps://www.huobi.com/en-us/exchange/gas_ethETH30https://www.huobi.com/en-us/exchange/gas_eth020 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GAS/USDThttps://poloniex.com/exchange#USDT_GASUSDT31https://poloniex.com/exchange#USDT_GAS0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
13.181.6250.94339622643.183.180.24285714CX
43.960.8421.21212121213.184.86.25714286CX
124.780.020.4184100418413.186.0549.76547619CX
2600006.96128.37087912CX
526.19-1.39-22.45557350572.517.16161.3708205CX
1564.510.296.430155210641.112.8181.23563947CX
2600.79614.0039502.939329230.1223063.22555485CX

À propos de GAS

GAS is a cryptocurrency distributed by holdings of NEO in your wallet. GAS is used for transactions on the NEO blockchain.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17421690004.800.000000
17420826004.800.000000
17419962004.800.000000
17419098004.800.000000
17418234004.800.000000
17417370004.800.000000
17416506004.800.003.183.183.181
17415642004.800.000000
17414778004.800.000000
17413914004.800.003.183.183.181
17413050004.800.000000
17412186004.81.3840.354.84.84.80
17411322003.4200.000000
17410458003.42-1.38-28.753.633.633.421
17409594004.800.000000
17408730004.800.000000
17407866004.800.000000
17407002004.800.000000
17406138004.81.2735.984.84.84.80
17405274003.5300.000000
17404410003.53-0.2-5.363.973.973.5368
17403546003.7300.000000
17402682003.7300.000000
17401818003.7300.000000
17400954003.7300.000000
17400090003.7300.000000
17399226003.73-0.27-6.753.733.733.7312
173983620040.051.273.964.083.9689
17397498003.9500.000000
17396634003.9500.000000
17395770003.9500.000000
17394906003.9500.000000
17394042003.9500.000000
17393178003.950.12.603.933.953.935
17392314003.850.082.123.853.853.859
17391450003.7700.000000
17390586003.7700.000000
17389722003.7700.000000
17388858003.7700.000000
17387994003.7700.000000
17387130003.770.082.173.833.833.77648
17386266003.69-0.89-19.433.893.93.181268
17385402004.5800.000000
17384538004.5800.000000
17383674004.5800.000000
17382810004.5800.000000
17381946004.5800.000000
17381082004.58-0.03-0.654.664.714.5837
17380218004.61-0.25-5.144.644.854.39219
17379354004.8600.000000
17378490004.8600.000000
17377626004.8600.000000
17376762004.8600.000000
17375898004.8600.000000
17375034004.860.142.974.754.914.75103
17374170004.72-0.61-11.444.754.994.59170
17373306005.3300.0000020
17372442005.3300.000000
17371578005.3300.000000
17370714005.3300.000000
17369850005.3300.000000
17368986005.330.316.185.355.355.339
17368122005.02-0.11-2.145.25.414.9132
17367258005.1300.000000
17366394005.13-0.25-4.655.315.315.13107
17365530005.38-0.67-11.075.55.525.2450
17364666006.0500.000000
17363802006.0500.006.056.056.0510
17362938006.050.713.086.056.056.050
17362074005.350.326.365.145.355.14387
17361210005.0300.000000
17360346005.0300.000000
17359482005.030.449.594.675.034.6732
17358618004.590.132.914.594.594.59346
17357754004.4600.000000
17356890004.46-0.07-1.554.534.554.46357
17356026004.53-1.52-25.124.564.564.5337
17355162006.0500.000000
17354298006.0500.000000
17353434006.0500.000000
17352570006.0500.000000
17351706006.051.2726.576.056.056.050
17350842004.7800.000000
17349978004.78-0.38-7.364.784.784.7852
17349114005.1600.000000
17348250005.1600.000000
17347386005.1600.000000
17346522005.1600.000000
17345658005.1600.000000
17344794005.16-0.17-3.195.375.375.1650

Dernières Valeurs Consultées

Delayed Upgrade Clock