Premium
Andrews Sykes Group PLC (ASY.GB)
AQSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 501 | 501 | 501 | 0 | 0 | DE |
| 4 | -10 | -1.95694716243 | 511 | 511 | 471 | 105 | 507.21518987 | DE |
| 12 | -20 | -3.83877159309 | 521 | 540 | 471 | 83 | 516.14705882 | DE |
| 26 | -26.5 | -5.02369668246 | 527.5 | 597.5 | 471 | 142 | 534.72163573 | DE |
| 52 | -104 | -17.1900826446 | 605 | 649.9 | 471 | 117 | 541.61277518 | DE |
| 156 | 6 | 1.21212121212 | 495 | 760 | 451.2 | 168 | 534.43747772 | DE |
| 260 | -119 | -19.1935483871 | 620 | 760 | 451.2 | 245 | 542.89780543 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735832160 | 501 | 0 | 0.00 | 501 | 501 | 501 | 0 |
| 1735662660 | 501 | 0 | 0.00 | 501 | 501 | 501 | 0 |
| 1735576260 | 501 | 0 | 0.00 | 501 | 501 | 501 | 0 |
| 1735313700 | 501 | 0 | 0.00 | 501 | 501 | 501 | 0 |
| 1735057680 | 501 | 0 | 0.00 | 501 | 501 | 501 | 0 |
| 1734971280 | 501 | 0 | 0.00 | 501 | 501 | 501 | 0 |
| 1734712200 | 501 | 0 | 0.00 | 501 | 501 | 501 | 0 |
| 1734622440 | 501 | 0 | 0.00 | 501 | 501 | 501 | 0 |
| 1734536340 | 501 | 0 | 0.00 | 501 | 501 | 501 | 0 |
| 1734449880 | 501 | 0 | 0.00 | 501 | 501 | 501 | 0 |
| 1734366420 | 501 | 0 | 0.00 | 501 | 501 | 501 | 0 |
| 1734104460 | 501 | 0 | 0.00 | 501 | 501 | 501 | 0 |
| 1734020880 | 501 | -10 | -1.96 | 511 | 511 | 471 | 598 |
| 1733931060 | 511 | 0 | 0.00 | 511 | 511 | 502.66 | 982 |
| 1733848080 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1733761860 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1733495700 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1733416140 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1733326500 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1733239800 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1733156940 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1732897620 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1732808160 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1732721820 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1732638480 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1732548840 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1732289460 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1732203480 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1732120140 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1732033620 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1731947580 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1731688080 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1731598260 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1731511920 | 511 | -10 | -1.92 | 521 | 521 | 511 | 0 |
| 1731428820 | 521 | 0 | 0.00 | 521 | 521 | 510.2 | 6 |
| 1731342540 | 521 | 0 | 0.00 | 521 | 521 | 521 | 0 |
| 1731083160 | 521 | 0 | 0.00 | 521 | 521 | 521 | 0 |
| 1730993820 | 521 | 0 | 0.00 | 521 | 521 | 521 | 0 |
| 1730910480 | 521 | 0 | 0.00 | 521 | 521 | 521 | 0 |
| 1730824080 | 521 | 0 | 0.00 | 521 | 521 | 521 | 0 |
| 1730737740 | 521 | 0 | 0.00 | 521 | 540 | 521 | 135 |
| 1730475300 | 521 | 0 | 0.00 | 521 | 521 | 521 | 0 |
| 1730388900 | 521 | 0 | 0.00 | 521 | 521 | 521 | 0 |
| 1730305440 | 521 | 0 | 0.00 | 521 | 521 | 521 | 0 |
| 1730193840 | 521 | 0 | 0.00 | 521 | 521 | 521 | 0 |
| 1730132940 | 521 | 0 | 0.00 | 521 | 521 | 521 | 0 |
| 1729869960 | 521 | 0 | 0.00 | 521 | 521 | 521 | 0 |
| 1729783680 | 521 | 0 | 0.00 | 521 | 521 | 521 | 0 |
| 1729697340 | 521 | 0 | 0.00 | 521 | 521 | 521 | 0 |
| 1729610340 | 521 | 0 | 0.00 | 521 | 530.16 | 521 | 767 |
| 1729524420 | 521 | 0 | 0.00 | 521 | 521 | 521 | 0 |
| 1729262100 | 521 | 0 | 0.00 | 521 | 521 | 521 | 0 |
| 1729178580 | 521 | 0 | 0.00 | 521 | 521 | 521 | 0 |
| 1729092540 | 521 | 0 | 0.00 | 521 | 521 | 521 | 0 |
| 1729006140 | 521 | 0 | 0.00 | 521 | 521 | 521 | 0 |
| 1728919680 | 521 | 0 | 0.00 | 521 | 521 | 521 | 0 |
| 1728657480 | 521 | 0 | 0.00 | 521 | 540 | 521 | 2000 |
| 1728574140 | 521 | 0 | 0.00 | 521 | 521 | 521 | 0 |
| 1728484740 | 521 | 0 | 0.00 | 521 | 521 | 521 | 0 |
| 1728401340 | 521 | 0 | 0.00 | 521 | 533 | 521 | 100 |
| 1728311580 | 521 | 0 | 0.00 | 521 | 521 | 521 | 0 |
| 1728053040 | 521 | 0 | 0.00 | 521 | 521 | 521 | 0 |
| 1727966700 | 521 | -21.5 | -3.96 | 521 | 521 | 521 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
