Volume | 500 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 574,90 | Bas Haut |
|||||
Minimum Bas | 550,00 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Andrews Sykes Group PLC | ASY.GB | Aquis Stock Exchange | Action ordinaire |
Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
---|---|---|---|---|
0,00 | 0,00% | 550,00 | 17:29:38 |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
550,00 | 550,00 | 574,90 | 550,00 | 550,00 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
1 | 500 | - | 480,10 - 760,00 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
14:25:34 | 500 | 574,90p | GBX |
Actualités Action Andrews Sykes
Date | Heure | Source | Titre |
---|---|---|---|
27/9/2023 | 17:53 | UK Regulatory | Andrews Sykes Group PLC Transaction in Own Shares |
26/9/2023 | 08:00 | UK Regulatory | Andrews Sykes Group PLC Half-year Results |
15/8/2023 | 18:41 | UK Regulatory | Andrews Sykes Group PLC Transaction in Own Shares |
10/8/2023 | 17:57 | UK Regulatory | Andrews Sykes Group PLC Transaction in Own Shares |
08/8/2023 | 17:19 | UK Regulatory | Andrews Sykes Group PLC Transaction in Own Shares |
03/8/2023 | 17:54 | UK Regulatory | Andrews Sykes Group PLC Transaction in Own Shares |
29/6/2023 | 17:16 | UK Regulatory | Andrews Sykes Group PLC Transaction in Own Shares |
26/6/2023 | 17:35 | UK Regulatory | Andrews Sykes Group PLC Transaction in Own Shares |
23/6/2023 | 18:05 | UK Regulatory | Andrews Sykes Group PLC Transaction in Own Shares |
22/6/2023 | 17:56 | UK Regulatory | Andrews Sykes Group PLC Transaction in Own Shares |
14/6/2023 | 17:00 | UK Regulatory | Andrews Sykes Group PLC Result of AGM |
07/6/2023 | 17:42 | UK Regulatory | Andrews Sykes Group PLC Transaction in Own Shares |
Forum Action Andrews Sykes
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Andrews Sykes Group PLC
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 550,00 | 574,90 | 550,00 | 550,00 | 337 | 0,00 | 0,00% |
1 mois | 570,00 | 584,50 | 550,00 | 555,67 | 353 | -20,00 | -3,51% |
3 mois | 600,00 | 610,06 | 550,00 | 581,19 | 554 | -50,00 | -8,33% |
6 mois | 615,00 | 649,90 | 550,00 | 593,61 | 402 | -65,00 | -10,57% |
1 an | 505,00 | 760,00 | 480,10 | 578,45 | 820 | 45,00 | 8,91% |
3 ans | 570,00 | 760,00 | 451,20 | 540,07 | 1 080 | -20,00 | -3,51% |
5 ans | 635,00 | 760,00 | 451,20 | 561,63 | 1 121 | -85,00 | -13,39% |