Premium
Biome Technologies Plc (BIOM.GB)
AQSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5 | 5 | 4.01 | 3459 | 5 | DE |
| 4 | -1 | -16.6666666667 | 6 | 6 | 3.4 | 9942 | 5.17750363 | DE |
| 12 | -2.5 | -33.3333333333 | 7.5 | 7.745 | 2 | 6641 | 5.8678187 | DE |
| 26 | -70 | -93.3333333333 | 75 | 75 | 2 | 7265 | 12.93154375 | DE |
| 52 | -110 | -95.652173913 | 115 | 135 | 2 | 3865 | 15.01840696 | DE |
| 156 | -310 | -98.4126984127 | 315 | 345 | 2 | 2127 | 52.37052263 | DE |
| 260 | -255 | -98.0769230769 | 260 | 503 | 2 | 2227 | 141.68576072 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734971280 | 5 | 0 | 0.00 | 5 | 5 | 4.01 | 3000 |
| 1734712200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734622440 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734536340 | 5 | 0 | 0.00 | 5 | 5 | 4.99 | 14296 |
| 1734449880 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734366420 | 5 | 0 | 0.00 | 5 | 5 | 4.57 | 21674 |
| 1734104460 | 5 | 0 | 0.00 | 5 | 5.5 | 4 | 0 |
| 1734020880 | 5 | 0 | 0.00 | 5 | 5 | 4.01 | 1018 |
| 1733931060 | 5 | 0 | 0.00 | 5 | 5 | 4.8 | 1040 |
| 1733848080 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733761860 | 5 | 0 | 0.00 | 5 | 5 | 4.9 | 572 |
| 1733495700 | 5 | 0 | 0.00 | 5 | 5 | 4.93 | 50000 |
| 1733416140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733326500 | 5 | -1 | -16.67 | 4 | 5 | 3.4 | 71946 |
| 1733239800 | 6 | 0 | 0.00 | 6 | 6 | 5.1125 | 34421 |
| 1733156940 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732897620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732808160 | 6 | 0 | 0.00 | 6 | 6 | 5.495 | 874 |
| 1732721820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732638480 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732548840 | 6 | 0 | 0.00 | 6 | 6 | 5.485 | 18000 |
| 1732289460 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732203480 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732120140 | 6 | 0 | 0.00 | 6 | 6 | 5.055 | 14453 |
| 1732033620 | 6 | 0 | 0.00 | 6 | 6 | 5.055 | 12000 |
| 1731947580 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731688080 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731598260 | 6 | -0.5 | -7.69 | 6.5 | 6.5 | 5.03 | 54000 |
| 1731511920 | 6.5 | -1 | -13.33 | 2 | 6.5 | 2 | 30000 |
| 1731428820 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731342540 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731083160 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 6.345 | 100 |
| 1730993820 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 6.345 | 10000 |
| 1730910480 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1730824080 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1730737740 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1730475300 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1730388900 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1730305440 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1730193840 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1730132940 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1729869960 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 5.6 | 1819 |
| 1729783680 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1729697340 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1729610340 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1729524420 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.2 | 22030 |
| 1729262100 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.2 | 6875 |
| 1729178580 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.27 | 13204 |
| 1729092540 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1729006140 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1728919680 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1728657480 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1728574140 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1728484740 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1728401340 | 7.5 | 0 | 0.00 | 7.5 | 7.63 | 7.5 | 250 |
| 1728311580 | 7.5 | 0 | 0.00 | 7.5 | 7.63 | 7.5 | 52 |
| 1728053040 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1727966700 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1727882940 | 7.5 | 0 | 0.00 | 7.5 | 7.745 | 7.5 | 8000 |
| 1727793720 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 6.0199999 | 2175 |
| 1727710080 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1727447580 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1727364240 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1727277960 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1727191740 | 7.5 | -4.5 | -37.50 | 12 | 12 | 6.175 | 69000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
