ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Biome Technologies Plc

Biome Technologies Plc (BIOM.GB)

5,00
0,00
(0,00%)
Fermé 24 Décembre 5:30PM
Données en temps réel

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
5,00
Prix Achat
4,00
Prix Vente
6,00
Volume échangé
3 000
4,01 Fourchette du Jour 5,00
2,00 Plage de 52 semaines 135,00
Clôture Veille
5,00
Ouverture
5,00
Dernière Transaction
3000
@
4.01
Dernière heure de transaction
Volume moyen (3 m)
6 590
Volume financier
-
VWAP
-

BIOM.GB Dernières nouvelles

Biome Technologies PLC Trading Update

Biome Technologies PLC 13 November 2023 This announcement contains inside information for the purposes of Regulation 11 of the Market Abuse (Amendment) (EU Exit) Regulations 2019/310. With the...

Biome Technologies PLC Grant of Options

Biome Technologies PLC 10 October 2023 10 October 2023 Biome Technologies plc ("Biome", the "Company" or the "Group") Grant of Options Biome Technologies plc, a...

Biome Technologies PLC Interim Results

Biome Technologies PLC 27 September 2023 This announcement contains inside information for the purposes of Regulation 11 of the Market Abuse (Amendment) (EU Exit) Regulations 2019/310. With the...

Biome Technologies PLC Trading Update

Biome Technologies PLC 26 July 2023 26 July 2023 Biome Technologies plc ("Biome", the "Company" or the "Group") Trading Update Biome Technologies plc, a leading...

Biome Technologies PLC Total Voting Rights

Biome Technologies PLC 30 June 2023 30 June 2023 Biome Technologies plc ("Biome", the "Group" or the "Company") Total Voting Rights Biome Technologies plc, a leading...

Biome Technologies PLC Contract win for Stanelco RF Division

Biome Technologies PLC 22 June 2023 The information contained within this announcement is deemed by the Company to constitute inside information for the purposes of Regulation 11 of the Market...

Biome Technologies PLC Issue of Equity, Director/PDMR Shareholding & TVR

Biome Technologies PLC 31 May 2023 31 May 2023 Biome Technologies plc ("Biome" , the "Company" or the "Group") Exercise of options, transaction in own shares, issue...

Biome Technologies PLC Appointment of Non-Executive Director

Biome Technologies PLC 25 May 2023 25 May 2023 Biome Technologies plc ("Biome", the "Group" or the "Company") Appointment of Non-Executive Director Biome...

Biome Technologies PLC Result of AGM

Biome Technologies PLC 25 May 2023 25 May 2023 Biome Technologies plc ("Biome" , the "Company" or the "Group") Result of AGM At the Company's Annual General...

Biome Technologies PLC Director/PDMR Shareholding

Biome Technologies PLC 02 May 2023 2 May 2023 Biome Technologies plc ("Biome", the "Company" or the "Group") Director/PDMR Shareholding Biome Technologies plc, a...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
100554.0171945DE
4-1-16.6666666667663.4106925.24922723DE
12-2.5-33.33333333337.57.745265905.87451485DE
26-70-93.333333333375752729812.95721595DE
52-110-95.6521739131151352386815.04998954DE
156-310-98.41269841273153452212652.46137233DE
260-255-98.076923076926050322226141.88775132DE

BIOM.GB - Frequently Asked Questions (FAQ)

What is the current Biome Technologies share price?
The current share price of Biome Technologies is 5,00p
What is the 1 year trading range for Biome Technologies share price?
Biome Technologies has traded in the range of 2,00p to 135,00p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WSBNWishbone Gold Plc
 2,575
(1 291,89%)
97,07k
CDGP.GBChapel Down Group Plc
 70,00
(91,78%)
9,6k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 11,50
(53,33%)
439,46k
PRM.GBProteome Sciences plc
 3,65
(25,86%)
282,53k
WTGWatchstone Group Plc
 3,50
(16,67%)
1,05k
SHNJRogue Baron Plc
 0,35
(-36,36%)
20k
MUSHOscillate Plc
 0,40
(-30,43%)
211,76k
INCIncanthera plc
 4,00
(-23,81%)
13,58k
KINGIgraine plc
 0,30
(-20,00%)
28k
BIOM.GBBiome Technologies Plc
 4,01
(-19,80%)
3k
ROCK.GBRockfire Resources Plc
 0,1897
(2,54%)
18,4M
SNDA.GBSunda Energy Plc
 0,0748
(-0,27%)
12M
ALBA.GBAlba Min
 0,0225
(0,00%)
5,15M
HUM.GBHummingbird Resources Plc
 1,9267
(-18,01%)
3,1M
GWMO.GBGreat Western Mining Corp Plc
 0,0171
(-14,50%)
2M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock