ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Biome Technologies Plc

Biome Technologies Plc (BIOM.GB)

5,00
0,00
(0,00%)
Fermé 06 Décembre 5:30PM
Données en temps réel

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
5,00
Prix Achat
4,00
Prix Vente
6,00
Volume échangé
0,00
5,00 Fourchette du Jour 5,00
2,00 Plage de 52 semaines 135,00
Clôture Veille
5,00
Ouverture
5,00
Dernière Transaction
Dernière heure de transaction
Volume moyen (3 m)
8 377
Volume financier
-
VWAP
-

BIOM.GB Dernières nouvelles

Biome Technologies PLC Trading Update

Biome Technologies PLC 13 November 2023 This announcement contains inside information for the purposes of Regulation 11 of the Market Abuse (Amendment) (EU Exit) Regulations 2019/310. With the...

Biome Technologies PLC Grant of Options

Biome Technologies PLC 10 October 2023 10 October 2023 Biome Technologies plc ("Biome", the "Company" or the "Group") Grant of Options Biome Technologies plc, a...

Biome Technologies PLC Interim Results

Biome Technologies PLC 27 September 2023 This announcement contains inside information for the purposes of Regulation 11 of the Market Abuse (Amendment) (EU Exit) Regulations 2019/310. With the...

Biome Technologies PLC Trading Update

Biome Technologies PLC 26 July 2023 26 July 2023 Biome Technologies plc ("Biome", the "Company" or the "Group") Trading Update Biome Technologies plc, a leading...

Biome Technologies PLC Total Voting Rights

Biome Technologies PLC 30 June 2023 30 June 2023 Biome Technologies plc ("Biome", the "Group" or the "Company") Total Voting Rights Biome Technologies plc, a leading...

Biome Technologies PLC Contract win for Stanelco RF Division

Biome Technologies PLC 22 June 2023 The information contained within this announcement is deemed by the Company to constitute inside information for the purposes of Regulation 11 of the Market...

Biome Technologies PLC Issue of Equity, Director/PDMR Shareholding & TVR

Biome Technologies PLC 31 May 2023 31 May 2023 Biome Technologies plc ("Biome" , the "Company" or the "Group") Exercise of options, transaction in own shares, issue...

Biome Technologies PLC Appointment of Non-Executive Director

Biome Technologies PLC 25 May 2023 25 May 2023 Biome Technologies plc ("Biome", the "Group" or the "Company") Appointment of Non-Executive Director Biome...

Biome Technologies PLC Result of AGM

Biome Technologies PLC 25 May 2023 25 May 2023 Biome Technologies plc ("Biome" , the "Company" or the "Group") Result of AGM At the Company's Annual General...

Biome Technologies PLC Director/PDMR Shareholding

Biome Technologies PLC 02 May 2023 2 May 2023 Biome Technologies plc ("Biome", the "Company" or the "Group") Director/PDMR Shareholding Biome Technologies plc, a...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1-16.6666666667663.4214485.32911853DE
4-2.5-33.33333333337.57.52122905.82995517DE
12-7-58.33333333331212283777.80788312DE
26-80-94.117647058885852661213.91650154DE
52-110-95.6521739131151352350116.2632884DE
156-260-98.11320754722653452201356.69500753DE
260-255-98.076923076926050322151147.27510735DE

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CDGP.GBChapel Down Group Plc
 70,00
(108,96%)
1,63k
SEE.GBSeeing Machines Ltd
 5,00
(53,85%)
312,92k
TSPTruSpine Technologies Plc
 1,15
(53,33%)
25k
TAPTap Global Group Plc
 2,60
(20,93%)
1,95M
WTGWatchstone Group Plc
 3,50
(16,67%)
3,59k
LEND.GBSancus Lending Group Ltd
 0,251
(-28,29%)
244,91k
ROCK.GBRockfire Resources Plc
 0,1755
(-22,00%)
89,07M
KINGIgraine plc
 0,30
(-20,00%)
140,79k
SCLP.GBScancell Hldgs Plc
 10,81
(-18,42%)
252,67k
CAR.GBCarclo plc
 31,09
(-17,09%)
475,2k
ORCP.GBOracle Power Plc
 0,045
(12,50%)
106,62M
ROCK.GBRockfire Resources Plc
 0,1755
(-22,00%)
89,07M
GWMO.GBGreat Western Mining Corp Plc
 0,0218
(-5,22%)
46,75M
SNDA.GBSunda Energy Plc
 0,0638
(-8,86%)
13M
ALBA.GBAlba Min
 0,029
(0,00%)
9,27M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock