Premium
Brooks (BRK.GB)
AQSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 50 | 3.125 | 1600 | 1686 | 1563.4 | 963 | 1607.9231568 | DE |
| 4 | -50 | -2.94117647059 | 1700 | 1700 | 1540.6 | 1150 | 1608.79092213 | DE |
| 12 | -250 | -13.1578947368 | 1900 | 1928.2 | 1540.6 | 1138 | 1740.23384256 | DE |
| 26 | -230 | -12.2340425532 | 1880 | 2040 | 1540.6 | 1434 | 1874.81694836 | DE |
| 52 | -180 | -9.83606557377 | 1830 | 2098 | 1540.6 | 1219 | 1841.52610032 | DE |
| 156 | -950 | -36.5384615385 | 2600 | 2740 | 1540.6 | 1029 | 1930.98671023 | DE |
| 260 | -337.5 | -16.9811320755 | 1987.5 | 2788.4 | 1355 | 768 | 1946.82717003 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734622440 | 1650 | 0 | 0.00 | 1600 | 1662.2 | 1600 | 231 |
| 1734536340 | 1650 | 50 | 3.13 | 1600 | 1650 | 1600 | 532 |
| 1734449880 | 1600 | 0 | 0.00 | 1600 | 1616.6 | 1590 | 3967 |
| 1734366420 | 1600 | 0 | 0.00 | 1600 | 1600 | 1563.4 | 85 |
| 1734104460 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1734020880 | 1600 | 50 | 3.23 | 1550 | 1629.8 | 1549.1 | 416 |
| 1733931060 | 1550 | 0 | 0.00 | 1550 | 1550 | 1550 | 0 |
| 1733848080 | 1550 | 0 | 0.00 | 1550 | 1595 | 1550 | 769 |
| 1733761860 | 1550 | 0 | 0.00 | 1550 | 1569.1 | 1550 | 125 |
| 1733495700 | 1550 | 0 | 0.00 | 1550 | 1552.6 | 1541.8 | 1375 |
| 1733416140 | 1550 | -50 | -3.13 | 1600 | 1600 | 1540.6 | 1178 |
| 1733326500 | 1600 | 50 | 3.23 | 1550 | 1600 | 1550 | 217 |
| 1733239800 | 1550 | -50 | -3.13 | 1600 | 1627 | 1550 | 1549 |
| 1733156940 | 1600 | 0 | 0.00 | 1600 | 1627 | 1580 | 697 |
| 1732897620 | 1600 | 0 | 0.00 | 1600 | 1600 | 1577 | 510 |
| 1732808160 | 1600 | -50 | -3.03 | 1650 | 1650 | 1567 | 3929 |
| 1732721820 | 1650 | 0 | 0.00 | 1650 | 1678 | 1636.3 | 913 |
| 1732638480 | 1650 | 0 | 0.00 | 1650 | 1680 | 1650 | 4214 |
| 1732548840 | 1650 | -50 | -2.94 | 1700 | 1700 | 1650 | 1438 |
| 1732289460 | 1700 | 0 | 0.00 | 1700 | 1700 | 1655 | 856 |
| 1732203480 | 1700 | 0 | 0.00 | 1700 | 1700 | 1677 | 899 |
| 1732120140 | 1700 | 2.39 | 0.14 | 1700 | 1700 | 1680 | 3352 |
| 1732033620 | 1697.61 | -52.39 | -2.99 | 1750 | 1750 | 1660 | 4582 |
| 1731947580 | 1750 | 0 | 0.00 | 1750 | 1750 | 1650 | 328 |
| 1731688080 | 1750 | 0 | 0.00 | 1750 | 1750 | 1655 | 446 |
| 1731598260 | 1750 | 0 | 0.00 | 1750 | 1750 | 1677.5 | 3 |
| 1731511920 | 1750 | 0 | 0.00 | 1750 | 1750 | 1673 | 2326 |
| 1731428820 | 1750 | 0 | 0.00 | 1750 | 1750 | 1662 | 1717 |
| 1731342540 | 1750 | 0 | 0.00 | 1750 | 1750 | 1672.2 | 129 |
| 1731083160 | 1750 | 0 | 0.00 | 1750 | 1750 | 1750 | 0 |
| 1730993820 | 1750 | 0 | 0.00 | 1750 | 1750 | 1750 | 0 |
| 1730910480 | 1750 | 0 | 0.00 | 1750 | 1750 | 1750 | 0 |
| 1730824080 | 1750 | 100 | 6.06 | 1650 | 1750 | 1650 | 81 |
| 1730737740 | 1650 | 0 | 0.00 | 1650 | 1733 | 1650 | 541 |
| 1730475300 | 1650 | 0 | 0.00 | 1650 | 1705 | 1650 | 397 |
| 1730388900 | 1650 | 0 | 0.00 | 1650 | 1780.6 | 1650 | 225 |
| 1730305440 | 1650 | 0 | 0.00 | 1650 | 1779.4 | 1650 | 2 |
| 1730193840 | 1650 | 0 | 0.00 | 1650 | 1650 | 1575.4 | 110 |
| 1730132940 | 1650 | -50 | -2.94 | 1700 | 1700 | 1592 | 2 |
| 1729869960 | 1700 | -50 | -2.86 | 1750 | 1750 | 1630.25 | 3 |
| 1729783680 | 1750 | 0 | 0.00 | 1750 | 1750 | 1682.6 | 145 |
| 1729697340 | 1750 | -50 | -2.78 | 1800 | 1800 | 1698.4 | 735 |
| 1729610340 | 1800 | 0 | 0.00 | 1800 | 1800 | 1738.41 | 732 |
| 1729524420 | 1800 | 0 | 0.00 | 1800 | 1810 | 1800 | 432 |
| 1729262100 | 1800 | 0 | 0.00 | 1800 | 1800 | 1770 | 500 |
| 1729178580 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1729092540 | 1800 | 0 | 0.00 | 1800 | 1800 | 1764.3639 | 831 |
| 1729006140 | 1800 | 0 | 0.00 | 1800 | 1800 | 1733.6 | 122 |
| 1728919680 | 1800 | 0 | 0.00 | 1800 | 1800 | 1751.2 | 3176 |
| 1728657480 | 1800 | 0 | 0.00 | 1800 | 1800 | 1768 | 369 |
| 1728574140 | 1800 | 0 | 0.00 | 1800 | 1800 | 1739.5 | 2979 |
| 1728484740 | 1800 | -100 | -5.26 | 1900 | 1900 | 1800 | 1298 |
| 1728401340 | 1900 | 0 | 0.00 | 1900 | 1928.2 | 1900 | 1 |
| 1728311580 | 1900 | 0 | 0.00 | 1900 | 1900 | 1823.4 | 156 |
| 1728053040 | 1900 | 0 | 0.00 | 1900 | 1900 | 1827.8 | 806 |
| 1727966700 | 1900 | 0 | 0.00 | 1900 | 1900 | 1885 | 4860 |
| 1727882940 | 1900 | 0 | 0.00 | 1900 | 1916.8 | 1875 | 4552 |
| 1727793720 | 1900 | 0 | 0.00 | 1900 | 1910 | 1880 | 2127 |
| 1727710080 | 1900 | 0 | 0.00 | 1900 | 1900 | 1880 | 1593 |
| 1727447580 | 1900 | -42.8 | -2.20 | 1900 | 1912 | 1830 | 3577 |
| 1727364240 | 1942.8 | 42.8 | 2.25 | 1900 | 1942.8 | 1825.9 | 6419 |
| 1727277960 | 1900 | 100 | 5.56 | 1800 | 1900 | 1800 | 1286 |
| 1727191740 | 1800 | 0 | 0.00 | 1800 | 1839.6 | 1800 | 951 |
| 1727102220 | 1800 | 0 | 0.00 | 1800 | 1868.8 | 1761.4 | 1747 |
| 1726843740 | 1800 | 0 | 0.00 | 1800 | 1800 | 1798.6 | 270 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
