ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Brooks

Brooks (BRK.GB)

1 650,00
0,00
(0,00%)
Fermé 30 Décembre 5:30PM
Données en temps réel

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
1 610,00
Prix Achat
1 550,00
Prix Vente
1 750,00
Volume échangé
1 820
1 616,00 Fourchette du Jour 1 650,00
1 540,60 Plage de 52 semaines 2 098,00
Clôture Veille
1 650,00
Ouverture
1 650,00
Dernière Transaction
1500
@
1610
Dernière heure de transaction
Volume moyen (3 m)
929
Volume financier
-
VWAP
-

BRK.GB Dernières nouvelles

Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc

Brooks Macdonald Group PLC 24 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc

Brooks Macdonald Group PLC 23 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Brooks Macdonald Group PLC Form 8.3 - Abrdn Property Income Trust Limited

Brooks Macdonald Group PLC 22 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc

Brooks Macdonald Group PLC 19 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc

Brooks Macdonald Group PLC 18 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Brooks Macdonald Group PLC Q2 FUM Announcement and Half Year Trading Update

Brooks Macdonald Group PLC 17 January 2024 17 January 2024 BROOKS MACDONALD GROUP PLC Second Quarter FUM Announcement and Half Year Trading Update "FUM up 4.3% in the quarter to GBP17.6...

Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc

Brooks Macdonald Group PLC 15 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Brooks Macdonald Group PLC Appointment of Nominated Adviser and Joint Brokers

Brooks Macdonald Group PLC 15 January 2024 15 January 2024 BROOKS MACDONALD GROUP PLC Appointment of Nominated Adviser and Joint Brokers Brooks Macdonald Group plc ("Brooks Macdonald"...

Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc

Brooks Macdonald Group PLC 12 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc

Brooks Macdonald Group PLC 11 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-40-2.424242424241650168616107871650DE
4100.625160016861540.67781589.94252874DE
12-290-15.263157894719001928.21540.69291686.16606127DE
26-220-12.0218579235183020401540.614721873.15202885DE
52-220-12.0218579235183020981540.612231840.55281159DE
156-1090-40.3703703704270027001540.610331929.18033658DE
260-447.5-21.74969623332057.52788.41389.57691946.36085095DE

BRK.GB - Frequently Asked Questions (FAQ)

What is the current Brooks share price?
The current share price of Brooks is 1 610,00p
What is the 1 year trading range for Brooks share price?
Brooks has traded in the range of 1 540,60p to 2 098,00p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ANAAnanda Pharma Plc
 26,21
(5 925,29%)
6,36M
WSBNWishbone Gold Plc
 2,575
(1 291,89%)
486,52k
CDGP.GBChapel Down Group Plc
 70,00
(91,78%)
11,35k
WTGWatchstone Group Plc
 3,50
(16,67%)
1,33k
VLRMValereum Plc
 22,00
(14,29%)
685,45k
MUSHOscillate Plc
 0,40
(-30,43%)
5,13k
SHNJRogue Baron Plc
 0,35
(-30,00%)
95k
INCIncanthera plc
 4,00
(-23,81%)
45k
MPO.GBMacau Property Opportunities Fund
 25,01
(-20,60%)
382
KINGIgraine plc
 0,30
(-20,00%)
25,72k
ORCP.GBOracle Power Plc
 0,022
(-12,00%)
31,59M
SNDA.GBSunda Energy Plc
 0,076
(1,33%)
10,73M
BZT.GBBezant Resources Plc
 0,023
(-8,00%)
6,96M
ANAAnanda Pharma Plc
 26,21
(5 925,29%)
6,36M
ROCK.GBRockfire Resources Plc
 0,167
(-4,57%)
4M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées