Premium
BATM Advanced Communications Limited (BVC.GB)
AQSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -5.55555555556 | 18 | 18.07 | 16.8 | 600 | 17.5 | DE |
| 4 | -2 | -10.5263157895 | 19 | 19.15 | 16.8 | 10163 | 18.22997501 | DE |
| 12 | -0.8 | -4.49438202247 | 17.8 | 19.2 | 16.8 | 5662 | 18.247087 | DE |
| 26 | -4.25 | -20 | 21.25 | 21.25 | 16.2525 | 13568 | 19.20196432 | DE |
| 52 | -4.85 | -22.1967963387 | 21.85 | 21.85 | 15.75 | 11035 | 19.30388276 | DE |
| 156 | -30.85 | -64.4723092999 | 47.85 | 55.3887 | 15.75 | 19423 | 28.3859858 | DE |
| 260 | -28.7 | -62.8008752735 | 45.7 | 123.5 | 15.75 | 29051 | 59.53895549 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741016520 | 17.5 | 0 | 0.00 | 17.5 | 17.62 | 17.23 | 3000 |
| 1740760080 | 17.5 | 0 | 0.00 | 17.5 | 17.62 | 17.13 | 0 |
| 1740673980 | 17.5 | 0 | 0.00 | 17.5 | 17.62 | 17.13 | 0 |
| 1740584040 | 17.5 | 0 | 0.00 | 17.5 | 17.75 | 17.13 | 0 |
| 1740498240 | 17.5 | -0.5 | -2.78 | 18 | 18.07 | 17.25 | 0 |
| 1740414420 | 18 | 0 | 0.00 | 18 | 18.3 | 17.26 | 107971 |
| 1740152280 | 18 | 0 | 0.00 | 18 | 18.3 | 17.8 | 5281 |
| 1740068940 | 18 | 0 | 0.00 | 18 | 18.42 | 17.8 | 4871 |
| 1739982540 | 18 | 0 | 0.00 | 18 | 18.35 | 17.93 | 0 |
| 1739895960 | 18 | 0 | 0.00 | 18 | 18.3 | 17.83 | 27130 |
| 1739806500 | 18 | 0 | 0.00 | 18 | 18.1 | 17.55 | 0 |
| 1739547420 | 18 | -0.95 | -5.01 | 18.95 | 19 | 17.53 | 4713 |
| 1739460900 | 18.95 | 0 | 0.00 | 18.95 | 19 | 18.2341 | 40000 |
| 1739378040 | 18.95 | -0.05 | -0.26 | 19 | 19 | 18.06 | 1078 |
| 1739291220 | 19 | 0 | 0.00 | 19 | 19 | 18.159 | 63 |
| 1739202480 | 19 | 0 | 0.00 | 19 | 19.15 | 18.0585 | 55 |
| 1738937700 | 19 | 0 | 0.00 | 19 | 19.15 | 18.257 | 9104 |
| 1738855980 | 19 | 0 | 0.00 | 19 | 19 | 18.52 | 0 |
| 1738772880 | 19 | 0 | 0.00 | 19 | 19 | 18.52 | 0 |
| 1738686480 | 19 | 0 | 0.00 | 19 | 19 | 18.5 | 0 |
| 1738596900 | 19 | 0 | 0.00 | 19 | 19 | 18.5 | 0 |
| 1738337520 | 19 | 0.05 | 0.26 | 18.95 | 19 | 18.3065 | 5202 |
| 1738254840 | 18.95 | -0.05 | -0.26 | 19 | 19.15 | 18.4 | 0 |
| 1738165140 | 19 | 0 | 0.00 | 19 | 19.05 | 18.62 | 0 |
| 1738078980 | 19 | 0 | 0.00 | 19 | 19 | 18.5 | 0 |
| 1737975300 | 19 | 0 | 0.00 | 19 | 19.15 | 18.5 | 0 |
| 1737735960 | 19 | 0 | 0.00 | 19 | 19 | 18.5 | 0 |
| 1737649680 | 19 | 0 | 0.00 | 19 | 19.1 | 18.5 | 0 |
| 1737563340 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1737476940 | 19 | 0 | 0.00 | 19 | 19.2 | 18.6 | 0 |
| 1737390480 | 19 | 0 | 0.00 | 19 | 19.1 | 18.26 | 10561 |
| 1737131340 | 19 | 0 | 0.00 | 19 | 19 | 18.26 | 9203 |
| 1737044940 | 19 | 0 | 0.00 | 19 | 19.1 | 18.5 | 0 |
| 1736955300 | 19 | 0.03 | 0.16 | 18.97 | 19 | 18.333 | 2364 |
| 1736869080 | 18.97 | -0.03 | -0.16 | 19 | 19 | 18.45 | 0 |
| 1736782500 | 19 | 1.25 | 7.04 | 17.75 | 19 | 17.65 | 5 |
| 1736524020 | 17.75 | 0.22 | 1.25 | 17.53 | 18.5 | 17.53 | 0 |
| 1736439600 | 17.53 | -0.02 | -0.11 | 17.55 | 18.1 | 17.53 | 0 |
| 1736353620 | 17.55 | -0.45 | -2.50 | 18 | 18.5 | 17.5 | 0 |
| 1736264400 | 18 | -0.05 | -0.28 | 18.05 | 18.6 | 18 | 3725 |
| 1736180880 | 18.05 | 0.05 | 0.28 | 18 | 18.806 | 18 | 1000 |
| 1735918500 | 18 | -0.15 | -0.83 | 18.15 | 18.8 | 17.95 | 26435 |
| 1735832160 | 18.15 | 0.1 | 0.55 | 18.15 | 18.8 | 18.09 | 1000 |
| 1735662660 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1735576260 | 18.05 | -0.07 | -0.39 | 18.12 | 18.72 | 18 | 319 |
| 1735313700 | 18.12 | 0 | 0.00 | 18 | 18.72 | 18 | 3000 |
| 1735057680 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1734971280 | 18.12 | 0.12 | 0.67 | 18 | 18.72 | 18 | 0 |
| 1734712200 | 18 | 0 | 0.00 | 18 | 18.5 | 18 | 0 |
| 1734622440 | 18 | -0.02 | -0.11 | 18.02 | 18.5 | 18 | 0 |
| 1734536340 | 18.02 | 0 | 0.00 | 18.02 | 18.52 | 18.02 | 0 |
| 1734449880 | 18.02 | -0.1 | -0.55 | 18.12 | 18.72 | 18 | 36345 |
| 1734366420 | 18.12 | 0 | 0.00 | 18.12 | 18.72 | 18.12 | 0 |
| 1734104460 | 18.12 | -0.05 | -0.28 | 18.17 | 18.82 | 18 | 0 |
| 1734020880 | 18.17 | 0.12 | 0.66 | 18.05 | 18.82 | 18.05 | 0 |
| 1733931060 | 18.05 | 0.15 | 0.84 | 18.25 | 18.709 | 18 | 3342 |
| 1733848080 | 17.9 | 0.1 | 0.56 | 17.8 | 18.8 | 17.77 | 0 |
| 1733761860 | 17.8 | 0.77 | 4.52 | 17.03 | 18.6 | 17 | 35000 |
| 1733495700 | 17.03 | 0 | 0.00 | 17.03 | 17.55 | 17 | 5692 |
| 1733416140 | 17.03 | 0.03 | 0.18 | 17 | 17.55 | 16.762 | 18614 |
| 1733326500 | 17 | -0.05 | -0.29 | 17.05 | 17.2 | 16.85 | 1917 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
