ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
BATM Advanced Communications Limited

BATM Advanced Communications Limited (BVC.GB)

17,88
0,00
(0,00%)
Fermé 09 Novembre 5:30PM
Données en temps réel

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
17,88
Prix Achat
16,76
Prix Vente
19,74
Volume échangé
0,00
17,75 Fourchette du Jour 18,25
15,75 Plage de 52 semaines 25,125
Clôture Veille
17,88
Ouverture
17,88
Dernière Transaction
Dernière heure de transaction
Volume moyen (3 m)
22 086
Volume financier
-
VWAP
-

BVC.GB Dernières nouvelles

BATM Advanced Communications Ld Total Voting Rights

BATM Advanced Communications Ld 02 January 2024 LEI: 213800FLQUB9J289RU66 2 January 2024 BATM Advanced Communications Limited ("BATM" or the "Group") Total Voting Rights In...

BATM Advanced Communications Ld Block Listing Application

BATM Advanced Communications Ld 30 November 2023 LEI: 213800FLQUB9J289RU66 30 November 2023 BATM Advanced Communications Limited ("BATM" or the "Group") Block Listing...

BATM Advanced Communications Ld Block Listing Interim Review

BATM Advanced Communications Ld 27 November 2023 Block Listing Interim Review BLOCK LISTING SIX MONTHLY RETURN Date: 27 November 2023 Name of applicant: BATM Advanced Communications Ltd Name of...

BATM Advanced Communications Ld BATM receives $3m cyber security order

BATM Advanced Communications Ld 30 October 2023 LEI: 213800FLQUB9J289RU66 30 October 2023 BATM Advanced Communications Limited ("BATM" or the "Group") BATM receives $3m cyber...

BATM Advanced Communications Ld ADOR Diagnostics secures $7.5m investment

BATM Advanced Communications Ld 23 October 2023 LEI: 213800FLQUB9J289RU66 23 October 2023 BATM Advanced Communications Limited ("BATM" or the "Group") ADOR Diagnostics secures...

BATM Advanced Communications Ld Holding(s) in Company

BATM Advanced Communications Ld 16 October 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

BATM Advanced Communications Ld Holding(s) in Company

BATM Advanced Communications Ld 16 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN IL0010849045 Issuer Name BATM Advanced Communications Limited UK or...

BATM Advanced Communications Ld New Edgility order for US Emergency Services

BATM Advanced Communications Ld 16 October 2023 LEI: 213800FLQUB9J289RU66 16 October 2023 BATM Advanced Communications Limited ("BATM" or "the Group") New Edgility order for...

BATM Advanced Communications Ld Response to recent developments in Israel

BATM Advanced Communications Ld 09 October 2023 LEI: 213800FLQUB9J289RU66 9 October 2023 BATM Advanced Communications Limited ("BATM" or the "Group") Response to recent...

BATM Advanced Communications Ld BATM receives $3.4m cyber security contract

BATM Advanced Communications Ld 06 September 2023 LEI: 213800FLQUB9J289RU66 6 September 2023 BATM Advanced Communications Limited ("BATM" or "the Group") BATM receives $3.4m...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.050.28042624789717.8318.3517.558117.93DE
4-1.32-6.87519.219.517.54125319.26764725DE
12-2.62-12.780487804920.521.317.52208619.83840457DE
26-1.14-5.9936908517419.0221.315.751320919.51956674DE
52-2.62-12.780487804920.525.12515.751056619.85941445DE
156-69.62-79.565714285787.589.8815.752501237.74325372DE
260-24.37-57.680473372842.25123.515.753297458.34709353DE

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WSBNWishbone Gold Plc
 2,575
(635,71%)
390,75k
CDGP.GBChapel Down Group Plc
 70,00
(81,82%)
25,74k
SEE.GBSeeing Machines Ltd
 5,00
(53,85%)
927,2k
SRES.GBSunrise Resources Plc
 0,0475
(26,67%)
7M
COINCoinsilium Group Limited
 2,10
(16,67%)
493,78k
LEND.GBSancus Lending Group Ltd
 0,402
(-33,00%)
2,91k
MAXMaxRets Ventures Plc
 3,50
(-30,00%)
103k
KINGIgraine plc
 0,20
(-20,00%)
103k
BIOM.GBBiome Technologies Plc
 6,345
(-15,40%)
100
ORMOrmonde Mining Plc
 0,205
(-14,58%)
491,31k
SNDA.GBSunda Energy Plc
 0,08
(0,00%)
18,09M
SRES.GBSunrise Resources Plc
 0,0475
(26,67%)
7M
CRCL.GBCorcel Plc
 0,20
(-13,04%)
5,59M
TOM.GBTomco Energy Plc
 0,035
(0,00%)
2,99M
HUM.GBHummingbird Resources Plc
 2,16
(-4,00%)
1,99M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock