Premium
Chariot Limited (CHAR.GB)
AQSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2 | 2 | 2 | 0 | 0 | DE |
| 4 | 0 | 0 | 2 | 2.5 | 2 | 0 | 0 | DE |
| 12 | 0.3 | 17.6470588235 | 1.7 | 3.5 | 1.55 | 0 | 0 | DE |
| 26 | -5.5 | -73.3333333333 | 7.5 | 7.5 | 1.5 | 0 | 0 | DE |
| 52 | -8.25 | -80.487804878 | 10.25 | 10.25 | 1.5 | 0 | 0 | DE |
| 156 | -5.5 | -73.3333333333 | 7.5 | 24.5 | 1.5 | 0 | 0 | DE |
| 260 | -1.25 | -38.4615384615 | 3.25 | 24.5 | 1.5 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735313700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735057680 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734971280 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734712200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734622440 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734536340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734449880 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734366420 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734104460 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734020880 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733931060 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733848080 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733761860 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733495700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733416140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733326500 | 2 | 0 | 0.00 | 2.5 | 2.5 | 2 | 0 |
| 1733239800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733156940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732897620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732808160 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732721820 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732638480 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732548840 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732289460 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732203480 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732120140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732033620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731947580 | 2 | -0.5 | -20.00 | 2.5 | 2.5 | 2 | 0 |
| 1731688080 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1731598260 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1731511920 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1731428820 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1731342540 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1731083160 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730993820 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730910480 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730824080 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730737740 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730475300 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730388900 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730305440 | 2.5 | -0.3 | -10.71 | 2.8 | 2.8 | 2.5 | 0 |
| 1730193840 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1730132940 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1729869960 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1729783680 | 2.8 | -0.2 | -6.67 | 3 | 3 | 2.8 | 0 |
| 1729697340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729610340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729524420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729262100 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729178580 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729092540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729006140 | 3 | 0 | 0.00 | 3 | 3.5 | 3 | 0 |
| 1728919680 | 3 | 0.75 | 33.33 | 2.25 | 3.25 | 2.25 | 0 |
| 1728657480 | 2.25 | 0.3 | 15.38 | 1.95 | 2.25 | 1.95 | 0 |
| 1728574140 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1728484740 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1728401340 | 1.95 | 0.25 | 14.71 | 1.7 | 1.95 | 1.55 | 0 |
| 1728311580 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1728053040 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1727966700 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1727882940 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1727793720 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1727710080 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
