ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Chariot Limited

Chariot Limited (CHAR.GB)

2,00
0,00
(0,00%)
Fermé 27 Décembre 5:30PM
Données en temps réel

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
2,00
Prix Achat
1,50
Prix Vente
2,50
Volume échangé
0,00
2,00 Fourchette du Jour 2,00
1,50 Plage de 52 semaines 10,25
Clôture Veille
2,00
Ouverture
2,00
Dernière Transaction
Dernière heure de transaction
Volume moyen (3 m)
0,00
Volume financier
-
VWAP
-

CHAR.GB Dernières nouvelles

Chariot Limited Director Dealings

Chariot Limited 11 January 2024 11 January 2024 Chariot Limited ("Chariot", the "Company") Director Dealings The information set out below is provided in accordance with the...

Chariot Limited Directors Dealings

Chariot Limited 10 January 2024 10 January 2024 Chariot Limited ("Chariot", the "Company") Director Dealings The information set out below is provided in accordance with the...

Chariot Limited Directors Dealings

Chariot Limited 28 December 2023 28 December 2023 Chariot Limited ("Chariot", the "Company") Directors Dealings The information set out below is provided in accordance with...

Chariot Limited Directors Dealings

Chariot Limited 22 December 2023 22 December 2023 Chariot Limited ("Chariot", the "Company") Directors Dealings The information set out below is provided in accordance with...

Chariot Limited Grant of Deferred Share Awards

Chariot Limited 19 December 2023 19 December 2023 Chariot Limited ("Chariot", the "Company") Grant of Deferred Share Awards In line with best practice corporate governance for...

Chariot Limited Increased Holding in Electricity Trading JV

Chariot Limited 18 December 2023 18 December 2023 Chariot Limited ("Chariot", the "Company" or the "Group") Increased Holding in Electricity Trading Joint Venture in...

Chariot Limited Partnership Agreements Signed with Energean plc

Chariot Limited 07 December 2023 7 December 2023 Chariot Limited ("Chariot", the "Company" or the "Group") Partnership Agreements Signed with Energean plc on...

Chariot Limited Block Admission Return

Chariot Limited 01 December 2023 1 December 2023 Chariot Limited ("Chariot" or the "Company") Block Admission Return The Company makes the following notification pursuant to...

Chariot Limited EIA Approval Received for Anchois

Chariot Limited 31 October 2023 31 October 2023 Chariot Limited ("Chariot", the "Company") Environmental Impact Assessment Approval received for Anchois Ministerial...

Chariot Limited Change of Nominated Adviser

Chariot Limited 26 October 2023 26 October 2023 Chariot Limited ("Chariot", the "Company") Change of Nominated Adviser Chariot (AIM: CHAR), the Africa focused transitional...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10022200DE
40022.5200DE
120.317.64705882351.73.51.5500DE
26-5.5-73.33333333337.57.51.500DE
52-8.25-80.48780487810.2510.251.500DE
156-5.5-73.33333333337.524.51.500DE
260-1.25-38.46153846153.2524.51.500DE

CHAR.GB - Frequently Asked Questions (FAQ)

What is the current Chariot share price?
The current share price of Chariot is 2,00p
What is the 1 year trading range for Chariot share price?
Chariot has traded in the range of 1,50p to 10,25p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ANAAnanda Pharma Plc
 26,21
(5 925,29%)
6,36M
WSBNWishbone Gold Plc
 2,575
(1 291,89%)
486,52k
CDGP.GBChapel Down Group Plc
 70,00
(91,78%)
11,35k
WTGWatchstone Group Plc
 3,50
(16,67%)
1,33k
VLRMValereum Plc
 22,00
(14,29%)
685,45k
MUSHOscillate Plc
 0,40
(-30,43%)
5,13k
SHNJRogue Baron Plc
 0,35
(-30,00%)
95k
INCIncanthera plc
 4,00
(-23,81%)
45k
MPO.GBMacau Property Opportunities Fund
 25,01
(-20,60%)
382
KINGIgraine plc
 0,30
(-20,00%)
25,72k
ORCP.GBOracle Power Plc
 0,022
(-12,00%)
31,59M
SNDA.GBSunda Energy Plc
 0,076
(1,33%)
10,73M
BZT.GBBezant Resources Plc
 0,023
(-8,00%)
6,96M
ANAAnanda Pharma Plc
 26,21
(5 925,29%)
6,36M
ROCK.GBRockfire Resources Plc
 0,167
(-4,57%)
4M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock