Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.5 | 8.5 | 8.5 | 0 | 0 | DE |
| 4 | 0 | 0 | 8.5 | 19.998 | 6.5 | 4524 | 8.5 | DE |
| 12 | 2 | 30.7692307692 | 6.5 | 19.998 | 5.5 | 1566 | 8.4659819 | DE |
| 26 | 2 | 30.7692307692 | 6.5 | 19.998 | 5.4501 | 814 | 8.31304825 | DE |
| 52 | -4 | -32 | 12.5 | 19.998 | 3.55 | 2964 | 6.7881869 | DE |
| 156 | -13 | -60.4651162791 | 21.5 | 22.7 | 3.55 | 1488 | 7.97064714 | DE |
| 260 | -13 | -60.4651162791 | 21.5 | 22.7 | 3.55 | 1488 | 7.97064714 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745591820 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1745505420 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1745422260 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1745332860 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1744903620 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1744817280 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1744708860 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1744644420 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1744385340 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1744298820 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 6.5 | 71428 |
| 1744212720 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1744126320 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1744039740 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1743780720 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1743780540 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1743691320 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1743607620 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1743521100 | 8.5 | 0 | 0.00 | 8.5 | 19.998 | 8.5 | 10000 |
| 1743434880 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1743179340 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1743090060 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1743003240 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1742917260 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1742830680 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1742571720 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1742485080 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1742398560 | 8.5 | 0 | 0.00 | 8.5 | 11 | 8.5 | 746 |
| 1742315280 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1742222280 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1741969560 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1741883340 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1741793760 | 8.5 | 0 | 0.00 | 8.5 | 11 | 8.5 | 90 |
| 1741704540 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1741624140 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1741364940 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1741278540 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1741189020 | 8.5 | 0.5 | 6.25 | 8.5 | 10 | 8 | 2390 |
| 1741083780 | 8 | 0 | 0.00 | 8 | 8.5 | 7.5 | 0 |
| 1741016520 | 8 | 0 | 0.00 | 8 | 8.5 | 8 | 0 |
| 1740760080 | 8 | 0 | 0.00 | 8 | 8.5 | 8 | 0 |
| 1740673980 | 8 | 0 | 0.00 | 8 | 8.5 | 7.5 | 0 |
| 1740584040 | 8 | 0 | 0.00 | 8.5 | 8.5 | 8 | 0 |
| 1740498240 | 8 | 0 | 0.00 | 8 | 8.5 | 7.5 | 0 |
| 1740414420 | 8 | 0 | 0.00 | 8 | 8.5 | 8 | 0 |
| 1740152280 | 8 | 0 | 0.00 | 8 | 8.5 | 8 | 0 |
| 1740068940 | 8 | 0 | 0.00 | 8 | 8.5 | 8 | 0 |
| 1739982540 | 8 | 0 | 0.00 | 8 | 8.5 | 7.5 | 0 |
| 1739895960 | 8 | 1.5 | 23.08 | 5.5 | 8.5 | 5.5 | 6180 |
| 1739806500 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1739547420 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1739460900 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1739378040 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1739291220 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1739202480 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1738937700 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1738855980 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1738772880 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1738686480 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1738596900 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1738337520 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1738254840 | 6.5 | 0 | 0.00 | 5.5 | 6.5 | 5.5 | 0 |
| 1738165140 | 6.5 | 0 | 0.00 | 5.5 | 6.5 | 5.5 | 0 |
| 1738078980 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
