ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Earthwise Minerals Corp

Earthwise Minerals Corp (WISE)

0,04
0,015
(60,00%)
Fermé 22 Décembre 10:00PM

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
0,04
Prix Achat
0,025
Prix Vente
0,045
Volume échangé
5 000
0,04 Fourchette du Jour 0,04
0,005 Plage de 52 semaines 0,055
Clôture Veille
0,025
Ouverture
0,04
Dernière Transaction
5000
@
0.04
Dernière heure de transaction
Volume moyen (3 m)
12 132
Volume financier
-
VWAP
-

WISE Dernières nouvelles

No news to show yet.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.021000.020.040.0238000.025CS
40.025166.6666666670.0150.040.015100850.01990828CS
120.021000.020.040.01121320.01734152CS
260.021000.020.040.01113310.02020814CS
520.00514.28571428570.0350.0550.00589580.02659139CS
156-0.025-38.46153846150.0650.10.00597980.0405564CS
260-0.025-38.46153846150.0650.10.00597980.0405564CS

WISE - Frequently Asked Questions (FAQ)

What is the current Earthwise Minerals share price?
The current share price of Earthwise Minerals is $ 0,04
What is the 1 year trading range for Earthwise Minerals share price?
Earthwise Minerals has traded in the range of $ 0,005 to $ 0,055 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
XBLK.XeXeBlock Technology Corporation
$ 0,05
(150,00%)
312,24k
CCRGreen River Gold Corp
$ 0,01
(100,00%)
2,1k
KVMKingsview Minerals Ltd
$ 0,01
(100,00%)
1 000
MYTCMyndTec Inc
$ 0,20
(100,00%)
1 000
AJNAJN Resources Inc
$ 0,10
(81,82%)
12k
XCXAMP Alternative Medical Products Inc
$ 0,01
(-89,47%)
2k
MJRXGlobal Health Clinics Ltd
$ 0,01
(-75,00%)
7,5k
NIRVNirvana Life Sciences Inc
$ 0,025
(-66,67%)
3k
CLSHCLS Holdings USA Inc
$ 0,02
(-60,00%)
60,26k
PMAXPowermax Minerals Inc
$ 0,70
(-51,72%)
5,5k
TRIPRed Light Holland Corp
$ 0,04
(0,00%)
3,53M
QIMCQuebec Innovative Materials Corp
$ 0,09
(5,88%)
2,17M
SOLSOL Global Investments Corp
$ 0,36
(0,00%)
2,05M
HODLSol Strategies Inc
$ 2,64
(23,36%)
1,73M
AFXArctic Fox Lithium Corp
$ 0,005
(-50,00%)
1,45M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock