Premium
CPP Group Plc (CPP.GB)
AQSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 85 | 85 | 85 | 0 | 0 | DE |
| 4 | -5 | -5.55555555556 | 90 | 90 | 85 | 0 | 0 | DE |
| 12 | -28 | -24.7787610619 | 113 | 120 | 85 | 6 | 110 | DE |
| 26 | -75 | -46.875 | 160 | 160 | 85 | 44 | 139.15692192 | DE |
| 52 | -70 | -45.1612903226 | 155 | 180 | 85 | 59 | 148.11370042 | DE |
| 156 | -210 | -71.186440678 | 295 | 295 | 85 | 296 | 171.12841385 | DE |
| 260 | 80.5 | 1788.88888889 | 4.5 | 590.05 | 4 | 357 | 285.63605516 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741189020 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1741083780 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1741016520 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1740760080 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1740673980 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1740584040 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1740498240 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1740414420 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1740152280 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1740068940 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1739982540 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1739895960 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1739806500 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1739547420 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1739460900 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1739378040 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1739291220 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1739202480 | 85 | -5 | -5.56 | 90 | 90 | 85 | 0 |
| 1738937700 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1738855980 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1738772880 | 90 | -5 | -5.26 | 95 | 95 | 90 | 0 |
| 1738686480 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738596900 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738337520 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738254840 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738165140 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738078980 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1737975300 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1737735960 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1737649680 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1737563340 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1737476940 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1737390480 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1737131340 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1737044940 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1736955300 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1736869080 | 95 | -15 | -13.64 | 110 | 110 | 95 | 0 |
| 1736782500 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1736524020 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1736439600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1736353620 | 110 | 0 | 0.00 | 110 | 110 | 109.3 | 340 |
| 1736264400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1736180880 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1735918500 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1735832160 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1735662660 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1735576260 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1735313700 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1735057680 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1734971280 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1734712200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1734622440 | 110 | -5 | -4.35 | 115 | 115 | 110 | 0 |
| 1734536340 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1734449880 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1734366420 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1734104460 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1734020880 | 115 | 2 | 1.77 | 113 | 120 | 108 | 0 |
| 1733931060 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1733848080 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1733761860 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1733495700 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
