Volume | 0,00 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 175,00 | Bas Haut |
|||||
Minimum Bas | 175,00 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
CPP Group Plc | CPP.GB | Aquis Stock Exchange | Action ordinaire |
Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
---|---|---|---|---|
0,00 | 0,00% | 175,00 | 07:56:11 |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
175,00 | 175,00 | 175,00 | 175,00 | 175,00 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
0 | 0,00 | - | 116,00 - 225,00 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
- | 0 | 175,00p | GBX |
Actualités Action CPP
Date | Heure | Source | Titre |
---|---|---|---|
22/1/2024 | 08:00 | UK Regulatory | CPPGroup Plc Trading Update for Financial Year 2023 |
11/1/2024 | 08:00 | RNS Non-Regulatory | CPPGroup Plc Blink progress in 2023 |
21/12/2023 | 08:00 | UK Regulatory | CPPGroup Plc Block Listing of Ordinary Shares |
20/12/2023 | 08:00 | RNS Non-Regulatory | CPPGroup Plc Blink Parametric signs Blue Cross extension |
18/12/2023 | 08:00 | UK Regulatory | CPPGroup Plc Block listing Interim Review and Cancellation |
27/11/2023 | 08:00 | UK Regulatory | CPPGroup Plc Globiva Divestment |
02/11/2023 | 08:00 | UK Regulatory | CPPGroup Plc Total Voting Rights |
31/10/2023 | 08:00 | RNS Non-Regulatory | CPPGroup Plc Blink Parametric new client wins |
25/10/2023 | 14:59 | UK Regulatory | CPPGroup Plc Block listing Interim Review |
06/10/2023 | 08:00 | UK Regulatory | CPPGroup Plc Board Update |
02/10/2023 | 08:00 | RNS Non-Regulatory | CPPGroup Plc Response to press article |
28/9/2023 | 16:03 | UK Regulatory | CPPGroup Plc Director/PDMR Shareholding |
Forum Action CPP
Aucune Discussion TrouvéeAjouter une Discussion
Historiques CPP Group Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 175,00 | 176,60 | 175,00 | 175,00 | 58 | 0,00 | 0,00% |
1 mois | 160,00 | 176,60 | 157,07 | 160,32 | 905 | 15,00 | 9,38% |
3 mois | 140,00 | 176,60 | 140,00 | 152,62 | 1 355 | 35,00 | 25,00% |
6 mois | 125,00 | 176,60 | 125,00 | 152,45 | 1 332 | 50,00 | 40,00% |
1 an | 225,00 | 225,00 | 116,00 | 158,31 | 1 170 | -50,00 | -22,22% |
3 ans | 560,00 | 560,00 | 97,00 | 243,36 | 1 512 | -385,00 | -68,75% |
5 ans | 5,00 | 590,05 | 3,10 | 13,23 | 38 834 | 170,00 | 3 400,00% |