ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
EKF Diagnostics Holdings PLC

EKF Diagnostics Holdings PLC (EKF.GB)

20,00
0,00
( 0,00% )
Mis à jour : 07:37:17
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1-4.76190476192126.2519.51772419.8714131DE
4-5-202528.519.51626922.36497037DE
12-7.5-27.272727272727.529.519.52036324.67944548DE
26-8.5-29.824561403528.530.519.52275626.51326039DE
52-7-25.92592592592733.0819.52260827.37784094DE
156-25-55.5555555556455519.51500131.54351425DE
260-11.5-36.507936507931.585.998419.51784348.61152521DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17422222802000.00202619.957690
17419695602000.002026200
1741883340200.52.5619.52619.58140
174179376019.5-1.5-7.142126.2519.522791
17417045402100.002126.2520.750
174162414021-0.5-2.3321.52620.12818380
174136494021.5-0.5-2.2721.526.52125000
17412785402200.00222620.444875000
174118902022-0.5-2.2222.52621.250
174108378022.5-1.5-6.252428.5215111
17410165202400.002428.521.0841362
174076008024-0.5-2.0424.528.5240
174067398024.5-0.25-1.0124.7528.524.50
174058404024.7500.0024.7528.524.750
174049824024.7500.0024.7528.523.588431
174041442024.7500.0024.7528.523.5162536
174015228024.75-0.25-1.002528.524.50
17400689402500.002528.524.50
17399825402500.002528.523.3920000
17398959602500.002528.523.397680945
17398065002500.002528.524.2912313
17395474202500.002528.523.3966024
173946090025-0.5-1.9625.528.523.188150000
173937804025.500.0025.528.524.9893757
173929122025.500.0025.528.52560000
173920248025.500.0025.528.525.50
173893770025.500.0025.528.525.51137
173885598025.50.52.002528.524.59694
17387728802500.002528.524.550000
17386864802500.002528.5257725
17385969002500.002528.5250
17383375202500.002528.5250
17382548402500.002528.524.977500
173816514025-1.5-5.6626.52924.202171922
173807898026.500.0026.528.52610000
173797530026.500.0026.529260
173773596026.500.0026.528.5260
173764968026.500.0026.529260
173756334026.500.0026.526.526.50
173747694026.500.0026.5292650778
173739048026.500.0026.529260
173713134026.500.0026.529260
173704494026.500.0026.529260
173695530026.500.0026.529266951
173686908026.500.0026.529260
173678250026.500.0026.529260
173652402026.5-1-3.6427.529.525.763200000
173643960027.500.0027.529.526.50
173635362027.500.0027.528.526.57260
173626440027.500.0027.529.526.55396
173618088027.500.0027.529.526.51549
173591850027.500.0027.529.526.51222
173583216027.500.0027.529.526.50
173566266027.500.0027.527.527.50
173557626027.500.0027.529.526.50
173531370027.527.8427.529.526.510986
173505768025.500.0025.525.525.50
173497128025.500.0025.528.525.50
173471220025.50.52.002528.524.50
17346224402500.002528.5250
17345363402500.002528.524.50

Dernières Valeurs Consultées

Delayed Upgrade Clock