Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.225 | -4.62264150943 | 26.5 | 29 | 25.275 | 0 | 0 | DE |
| 4 | -2.725 | -9.73214285714 | 28 | 29.75 | 25.275 | 41126 | 27.41148699 | DE |
| 12 | -2.725 | -9.73214285714 | 28 | 30.5 | 25.275 | 30978 | 28.20678044 | DE |
| 26 | -6.225 | -19.7619047619 | 31.5 | 32.5 | 25.275 | 23074 | 28.54467604 | DE |
| 52 | -3.225 | -11.3157894737 | 28.5 | 33.731 | 23.5 | 20280 | 28.34562673 | DE |
| 156 | -53.725 | -68.0063291139 | 79 | 79 | 23.5 | 14345 | 35.715398 | DE |
| 260 | -8.225 | -24.552238806 | 33.5 | 85.9984 | 23.5 | 17912 | 49.29095673 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732289460 | 26.5 | 0 | 0.00 | 26.5 | 29 | 26 | 0 |
| 1732203480 | 26.5 | 0 | 0.00 | 26.5 | 28.5 | 26 | 0 |
| 1732120140 | 26.5 | 0 | 0.00 | 26.5 | 29 | 26 | 0 |
| 1732033620 | 26.5 | 0 | 0.00 | 26.5 | 29 | 26 | 0 |
| 1731947580 | 26.5 | 0 | 0.00 | 26.5 | 29 | 26 | 0 |
| 1731688080 | 26.5 | 0 | 0.00 | 26.5 | 28.5 | 25.8 | 27084 |
| 1731598260 | 26.5 | 0 | 0.00 | 26.5 | 28.5 | 25.8 | 4992 |
| 1731511920 | 26.5 | -1 | -3.64 | 27.5 | 29.5 | 26 | 37087 |
| 1731428820 | 27.5 | 0 | 0.00 | 27.5 | 29.5 | 26.1235 | 205863 |
| 1731342540 | 27.5 | 0 | 0.00 | 27.5 | 29.5 | 26.5 | 18641 |
| 1731083160 | 27.5 | 0 | 0.00 | 27.5 | 29.5 | 26.5 | 3621 |
| 1730993820 | 27.5 | 0 | 0.00 | 27.5 | 29.5 | 26.5 | 175000 |
| 1730910480 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1730824080 | 27.5 | 0 | 0.00 | 27.5 | 29.5 | 26.5 | 10000 |
| 1730737740 | 27.5 | 0 | 0.00 | 27.5 | 29.5 | 26.5 | 33017 |
| 1730475300 | 27.5 | 0 | 0.00 | 27.5 | 29.5 | 26.5 | 632 |
| 1730388900 | 27.5 | 0 | 0.00 | 27.5 | 28.5 | 26.5 | 40762 |
| 1730305440 | 27.5 | 0 | 0.00 | 27.5 | 29.5 | 26.5 | 0 |
| 1730193840 | 27.5 | 0 | 0.00 | 27.5 | 28.5 | 26.5 | 36990 |
| 1730132940 | 27.5 | -0.5 | -1.79 | 28 | 29.75 | 26.5 | 187699 |
| 1729869960 | 28 | 0 | 0.00 | 28 | 29.75 | 26.71 | 15526 |
| 1729783680 | 28 | 0 | 0.00 | 28 | 28.5 | 26.75 | 0 |
| 1729697340 | 28 | 0 | 0.00 | 28 | 29.75 | 26.75 | 24240 |
| 1729610340 | 28 | -1 | -3.45 | 29 | 29 | 26.75 | 3701 |
| 1729524420 | 29 | -0.5 | -1.69 | 29.5 | 30.5 | 27.25 | 0 |
| 1729262100 | 29.5 | 0 | 0.00 | 29.5 | 30.5 | 27.5 | 0 |
| 1729178580 | 29.5 | 0 | 0.00 | 29.5 | 30.5 | 27.5 | 9269 |
| 1729092540 | 29.5 | 0 | 0.00 | 29.5 | 30.5 | 27.5 | 17444 |
| 1729006140 | 29.5 | 0 | 0.00 | 29.5 | 30.5 | 27.5 | 0 |
| 1728919680 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 27.5 | 0 |
| 1728657480 | 29.5 | 0 | 0.00 | 29.5 | 30.5 | 27.5 | 0 |
| 1728574140 | 29.5 | 0 | 0.00 | 29.5 | 30.185 | 27.5 | 4513 |
| 1728484740 | 29.5 | 0 | 0.00 | 29.5 | 30.084 | 27.5 | 5950 |
| 1728401340 | 29.5 | 0 | 0.00 | 29.5 | 30.5 | 27.5 | 50070 |
| 1728311580 | 29.5 | 0 | 0.00 | 29.5 | 30.5 | 27.5 | 10173 |
| 1728053040 | 29.5 | 0 | 0.00 | 29.5 | 30.5 | 27.5 | 0 |
| 1727966700 | 29.5 | 0 | 0.00 | 29.5 | 30.5 | 27.5 | 1000 |
| 1727882940 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 27.5 | 0 |
| 1727793720 | 29.5 | 0 | 0.00 | 29.5 | 30.5 | 27.5 | 20000 |
| 1727710080 | 29.5 | 0 | 0.00 | 29.5 | 30.5 | 27.5 | 48257 |
| 1727447580 | 29.5 | 0 | 0.00 | 29.5 | 30.5 | 27.5 | 71600 |
| 1727364240 | 29.5 | 0 | 0.00 | 29.5 | 30.5 | 27.5 | 32484 |
| 1727277960 | 29.5 | 0 | 0.00 | 29.5 | 30.5 | 27.5 | 38060 |
| 1727191740 | 29.5 | 1 | 3.51 | 28.5 | 30.236 | 27.5 | 148895 |
| 1727102220 | 28.5 | 0 | 0.00 | 28.5 | 30 | 27 | 106905 |
| 1726843740 | 28.5 | 0 | 0.00 | 28.5 | 30 | 27 | 4000 |
| 1726756740 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 27 | 0 |
| 1726669920 | 28.5 | 0 | 0.00 | 28.5 | 30 | 27 | 1000 |
| 1726586700 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 27 | 20974 |
| 1726498920 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 27 | 103077 |
| 1726238280 | 28.5 | 0 | 0.00 | 28.5 | 30 | 27 | 0 |
| 1726151880 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 27 | 0 |
| 1726068360 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1725981960 | 28.5 | 0 | 0.00 | 28.5 | 30 | 27 | 0 |
| 1725892800 | 28.5 | 0.5 | 1.79 | 28 | 29.75 | 27 | 53669 |
| 1725633480 | 28 | 0 | 0.00 | 28 | 28.5 | 26.75 | 2783 |
| 1725547140 | 28 | 0 | 0.00 | 28 | 29.75 | 26.75 | 0 |
| 1725460740 | 28 | 0 | 0.00 | 28 | 29.75 | 26.75 | 0 |
| 1725374160 | 28 | 0 | 0.00 | 28 | 29.75 | 26.75 | 2500 |
| 1725287700 | 28 | 0 | 0.00 | 28 | 28.5 | 26.61 | 219249 |
| 1725028800 | 28 | 0 | 0.00 | 28 | 29.75 | 26.75 | 25000 |
| 1724942100 | 28 | 0 | 0.00 | 28 | 29.75 | 26.75 | 0 |
| 1724858700 | 28 | 0 | 0.00 | 28 | 29.75 | 26.75 | 0 |
| 1724772540 | 28 | 0 | 0.00 | 28 | 29.75 | 26.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
