Premium
EKF Diagnostics Holdings PLC (EKF.GB)
AQSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -2 | 25 | 28.5 | 23.516 | 2193 | 24.75 | DE |
| 4 | -0.5 | -2 | 25 | 28.5 | 23.188 | 21003 | 25.08225512 | DE |
| 12 | -1 | -3.92156862745 | 25.5 | 29.5 | 23.188 | 21523 | 25.50170854 | DE |
| 26 | -3.5 | -12.5 | 28 | 30.5 | 23.188 | 24113 | 27.14929762 | DE |
| 52 | -3.5 | -12.5 | 28 | 33.08 | 23.188 | 22238 | 27.62781017 | DE |
| 156 | -25 | -50.5050505051 | 49.5 | 55 | 23.188 | 14848 | 31.92529201 | DE |
| 260 | -11 | -30.985915493 | 35.5 | 85.9984 | 23.188 | 17892 | 48.7638426 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740584040 | 24.75 | 0 | 0.00 | 24.75 | 28.5 | 24.75 | 0 |
| 1740498240 | 24.75 | 0 | 0.00 | 24.75 | 28.5 | 23.58 | 8431 |
| 1740414420 | 24.75 | 0 | 0.00 | 24.75 | 28.5 | 23.516 | 2536 |
| 1740152280 | 24.75 | -0.25 | -1.00 | 25 | 28.5 | 24.5 | 0 |
| 1740068940 | 25 | 0 | 0.00 | 25 | 28.5 | 24.5 | 0 |
| 1739982540 | 25 | 0 | 0.00 | 25 | 28.5 | 23.39 | 20000 |
| 1739895960 | 25 | 0 | 0.00 | 25 | 28.5 | 23.3976 | 80945 |
| 1739806500 | 25 | 0 | 0.00 | 25 | 28.5 | 24.29 | 12313 |
| 1739547420 | 25 | 0 | 0.00 | 25 | 28.5 | 23.396 | 6024 |
| 1739460900 | 25 | -0.5 | -1.96 | 25.5 | 28.5 | 23.188 | 150000 |
| 1739378040 | 25.5 | 0 | 0.00 | 25.5 | 28.5 | 24.989 | 3757 |
| 1739291220 | 25.5 | 0 | 0.00 | 25.5 | 28.5 | 25 | 60000 |
| 1739202480 | 25.5 | 0 | 0.00 | 25.5 | 28.5 | 25.5 | 0 |
| 1738937700 | 25.5 | 0 | 0.00 | 25.5 | 28.5 | 25.5 | 1137 |
| 1738855980 | 25.5 | 0.5 | 2.00 | 25 | 28.5 | 24.5 | 9694 |
| 1738772880 | 25 | 0 | 0.00 | 25 | 28.5 | 24.5 | 50000 |
| 1738686480 | 25 | 0 | 0.00 | 25 | 28.5 | 25 | 7725 |
| 1738596900 | 25 | 0 | 0.00 | 25 | 28.5 | 25 | 0 |
| 1738337520 | 25 | 0 | 0.00 | 25 | 28.5 | 25 | 0 |
| 1738254840 | 25 | 0 | 0.00 | 25 | 28.5 | 24.97 | 7500 |
| 1738165140 | 25 | -1.5 | -5.66 | 26.5 | 29 | 24.202 | 171922 |
| 1738078980 | 26.5 | 0 | 0.00 | 26.5 | 28.5 | 26 | 10000 |
| 1737975300 | 26.5 | 0 | 0.00 | 26.5 | 29 | 26 | 0 |
| 1737735960 | 26.5 | 0 | 0.00 | 26.5 | 28.5 | 26 | 0 |
| 1737649680 | 26.5 | 0 | 0.00 | 26.5 | 29 | 26 | 0 |
| 1737563340 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1737476940 | 26.5 | 0 | 0.00 | 26.5 | 29 | 26 | 50778 |
| 1737390480 | 26.5 | 0 | 0.00 | 26.5 | 29 | 26 | 0 |
| 1737131340 | 26.5 | 0 | 0.00 | 26.5 | 29 | 26 | 0 |
| 1737044940 | 26.5 | 0 | 0.00 | 26.5 | 29 | 26 | 0 |
| 1736955300 | 26.5 | 0 | 0.00 | 26.5 | 29 | 26 | 6951 |
| 1736869080 | 26.5 | 0 | 0.00 | 26.5 | 29 | 26 | 0 |
| 1736782500 | 26.5 | 0 | 0.00 | 26.5 | 29 | 26 | 0 |
| 1736524020 | 26.5 | -1 | -3.64 | 27.5 | 29.5 | 25.763 | 200000 |
| 1736439600 | 27.5 | 0 | 0.00 | 27.5 | 29.5 | 26.5 | 0 |
| 1736353620 | 27.5 | 0 | 0.00 | 27.5 | 28.5 | 26.5 | 7260 |
| 1736264400 | 27.5 | 0 | 0.00 | 27.5 | 29.5 | 26.5 | 5396 |
| 1736180880 | 27.5 | 0 | 0.00 | 27.5 | 29.5 | 26.5 | 1549 |
| 1735918500 | 27.5 | 0 | 0.00 | 27.5 | 29.5 | 26.5 | 1222 |
| 1735832160 | 27.5 | 0 | 0.00 | 27.5 | 29.5 | 26.5 | 0 |
| 1735662660 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1735576260 | 27.5 | 0 | 0.00 | 27.5 | 29.5 | 26.5 | 0 |
| 1735313700 | 27.5 | 2 | 7.84 | 27.5 | 29.5 | 26.5 | 10986 |
| 1735057680 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1734971280 | 25.5 | 0 | 0.00 | 25.5 | 28.5 | 25.5 | 0 |
| 1734712200 | 25.5 | 0.5 | 2.00 | 25 | 28.5 | 24.5 | 0 |
| 1734622440 | 25 | 0 | 0.00 | 25 | 28.5 | 25 | 0 |
| 1734536340 | 25 | 0 | 0.00 | 25 | 28.5 | 24.5 | 0 |
| 1734449880 | 25 | 0 | 0.00 | 25 | 28.5 | 24.5 | 3658 |
| 1734366420 | 25 | 0 | 0.00 | 25 | 28.5 | 24.88 | 23784 |
| 1734104460 | 25 | -0.5 | -1.96 | 25.5 | 28.5 | 24.73 | 86817 |
| 1734020880 | 25.5 | 0 | 0.00 | 25.5 | 28.5 | 25.5 | 0 |
| 1733931060 | 25.5 | 0 | 0.00 | 25.5 | 28.5 | 25.5 | 10000 |
| 1733848080 | 25.5 | 0 | 0.00 | 25.5 | 28.5 | 25.5 | 0 |
| 1733761860 | 25.5 | 0 | 0.00 | 25.5 | 28.5 | 25.5 | 0 |
| 1733495700 | 25.5 | 0 | 0.00 | 25.5 | 28.5 | 24.4 | 49900 |
| 1733416140 | 25.5 | 0 | 0.00 | 25.5 | 28.5 | 25.14 | 101968 |
| 1733326500 | 25.5 | -0.5 | -1.92 | 26 | 28.5 | 25.5 | 0 |
| 1733239800 | 26 | 0 | 0.00 | 26 | 28.75 | 25.75 | 0 |
| 1733156940 | 26 | 0 | 0.00 | 26 | 28.75 | 25.75 | 0 |
| 1732897620 | 26 | -0.5 | -1.89 | 26.5 | 29 | 25.74 | 4856 |
| 1732808160 | 26.5 | 0 | 0.00 | 26.5 | 29 | 26 | 0 |
| 1732721820 | 26.5 | 0 | 0.00 | 26.5 | 29 | 26 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
