Premium
VanEck Vectors UCITS ETFs plc (ESPO.GB)
AQSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745594820 | 43.2362 | 0 | 0.00 | 43.2362 | 43.2362 | 43.2362 | 0 |
| 1745508420 | 43.2362 | 0 | 0.00 | 43.2362 | 43.2362 | 43.2362 | 0 |
| 1745422020 | 43.2362 | 0 | 0.00 | 43.2362 | 43.2362 | 43.2362 | 0 |
| 1745335620 | 43.2362 | 0 | 0.00 | 43.2362 | 43.2362 | 43.2362 | 0 |
| 1744903620 | 43.2362 | -0.08 | -0.18 | 43.2362 | 43.2362 | 43.2362 | 500 |
| 1744817220 | 43.313 | 0 | 0.00 | 43.313 | 43.313 | 43.313 | 0 |
| 1744730820 | 43.313 | 0 | 0.00 | 43.313 | 43.313 | 43.313 | 0 |
| 1744644420 | 43.313 | 0 | 0.00 | 43.313 | 43.313 | 43.313 | 0 |
| 1744385220 | 43.313 | 0 | 0.00 | 43.313 | 43.313 | 43.313 | 0 |
| 1744298820 | 43.313 | 1.11 | 2.64 | 43.313 | 43.313 | 43.313 | 300 |
| 1744212720 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1744126320 | 42.2 | 1.54 | 3.78 | 42.32 | 42.32 | 42.2 | 866 |
| 1744039740 | 40.6615 | -8.88 | -17.93 | 38.8303 | 40.6615 | 38.7182 | 3396 |
| 1743781080 | 49.545 | 0 | 0.00 | 49.545 | 49.545 | 49.545 | 0 |
| 1743694680 | 49.545 | 0 | 0.00 | 49.545 | 49.545 | 49.545 | 0 |
| 1743608280 | 49.545 | 0 | 0.00 | 49.545 | 49.545 | 49.545 | 0 |
| 1743521880 | 49.545 | 0 | 0.00 | 49.545 | 49.545 | 49.545 | 0 |
| 1743435480 | 49.545 | 0 | 0.00 | 49.545 | 49.545 | 49.545 | 0 |
| 1743176280 | 49.545 | 0 | 0.00 | 49.545 | 49.545 | 49.545 | 0 |
| 1743089880 | 49.545 | 0 | 0.00 | 49.545 | 49.545 | 49.545 | 0 |
| 1743003480 | 49.545 | 0 | 0.00 | 49.545 | 49.545 | 49.545 | 0 |
| 1742917080 | 49.545 | 0 | 0.00 | 49.545 | 49.545 | 49.545 | 0 |
| 1742830680 | 49.545 | 0 | 0.00 | 49.545 | 49.545 | 49.545 | 0 |
| 1742571480 | 49.545 | 0 | 0.00 | 49.545 | 49.545 | 49.545 | 0 |
| 1742485080 | 49.545 | 0 | 0.00 | 49.545 | 49.545 | 49.545 | 0 |
| 1742398680 | 49.545 | 0 | 0.00 | 49.545 | 49.545 | 49.545 | 0 |
| 1742312280 | 49.545 | 0 | 0.00 | 49.545 | 49.545 | 49.545 | 0 |
| 1742225880 | 49.545 | 0 | 0.00 | 49.545 | 49.545 | 49.545 | 0 |
| 1741966680 | 49.545 | 0 | 0.00 | 49.545 | 49.545 | 49.545 | 0 |
| 1741880280 | 49.545 | 0 | 0.00 | 49.545 | 49.545 | 49.545 | 0 |
| 1741793880 | 49.545 | 0 | 0.00 | 49.545 | 49.545 | 49.545 | 0 |
| 1741707480 | 49.545 | 0 | 0.00 | 49.545 | 49.545 | 49.545 | 0 |
| 1741621080 | 49.545 | 0 | 0.00 | 49.545 | 49.545 | 49.545 | 0 |
| 1741361880 | 49.545 | 0 | 0.00 | 49.545 | 49.545 | 49.545 | 0 |
| 1741275480 | 49.545 | 0 | 0.00 | 49.545 | 49.545 | 49.545 | 0 |
| 1741189080 | 49.545 | 0 | 0.00 | 49.545 | 49.545 | 49.545 | 0 |
| 1741102680 | 49.545 | 0 | 0.00 | 49.545 | 49.545 | 49.545 | 0 |
| 1741016280 | 49.545 | 0 | 0.00 | 49.545 | 49.545 | 49.545 | 0 |
| 1740757080 | 49.545 | 0 | 0.00 | 49.545 | 49.545 | 49.545 | 0 |
| 1740670680 | 49.545 | 0 | 0.00 | 49.545 | 49.545 | 49.545 | 0 |
| 1740584280 | 49.545 | 0 | 0.00 | 49.545 | 49.545 | 49.545 | 0 |
| 1740497880 | 49.545 | 0 | 0.00 | 49.545 | 49.545 | 49.545 | 0 |
| 1740411480 | 49.545 | 0 | 0.00 | 49.545 | 49.545 | 49.545 | 0 |
| 1740152280 | 49.545 | 6.71 | 15.66 | 49.545 | 49.545 | 49.545 | 100 |
| 1740034800 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1739948400 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1739862000 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1739775600 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1739516400 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1739430000 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1739343600 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1739257200 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1739170800 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1738911600 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1738825200 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1738738800 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1738652400 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1738566000 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1738306800 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1738220400 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1738134000 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1738047600 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1737961200 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
