MakerMKR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1 508,37

19,51

(

1,31%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 51

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1 508,75

Échange

GDAX

Demande

US$ 1 509,80

Heure dernière transaction

17:31:42

Volume (24h)

$ 10 880 795

Dernière taille de transaction

0,001

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 1 508,38

Capitalisation boursière diluée

US$ 1 516 782 179

Date de Genèse

Plage de jours 1 473,51-1 531,90

Plage de 52 semaines 801,69-3 231,05

Approvisionnement en circulation 835 734 / 1 005 577

83.11%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1509	Binance	2643.7315	/cdn/crypto/logos/exchanges/BINA.png	$ 3 970 324,76	1745688713	MKR/USDT	https://www.binance.com/en/trade/MKR_USDT	USDT	1	https://www.binance.com/en/trade/MKR_USDT	48.286808218	Récemment
1509.1	OKX	968.28275753	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 455 022,98	1745688709	MKR/USDT	https://www.okx.com/trade-spot/MKR-USDT	USDT	2	https://www.okx.com/trade-spot/MKR-USDT	17.6853374912	Récemment
1508.37	Coinbase	820.325719	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 232 147,53	1745688710	MKR/USD	https://pro.coinbase.com/trade/MKR-USD	USD	3	https://pro.coinbase.com/trade/MKR-USD	14.9829552168	Récemment
0.01599	Binance	476.0046	/cdn/crypto/logos/exchanges/BINA.png	BTC 7,58	1745688703	MKR/BTC	https://www.binance.com/en/trade/MKR_BTC	BTC	4	https://www.binance.com/en/trade/MKR_BTC	8.69405339805	Récemment
1508.69	DigiFinex	257.8115	/cdn/crypto/logos/exchanges/DGFX.png	$ 387 180,28	1745688693	MKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/MKR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MKR	4.70883463654	Récemment
1505.48	Kucoin	93.8441	/cdn/crypto/logos/exchanges/KUCN.png	$ 140 674,52	1745688263	MKR/USDT	https://trade.kucoin.com/MKR-USDT	USDT	6	https://trade.kucoin.com/MKR-USDT	1.71402884865	8 minutes il y a
1329.7	Bitvavo	62.98956509	/cdn/crypto/logos/exchanges/BITV.png	€ 83 495,59	1745688712	MKR/EUR	https://account.bitvavo.com/markets/MKR-EUR	EUR	7	https://account.bitvavo.com/markets/MKR-EUR	1.15048182814	Récemment
1505.64	Gate.io	38.058031	/cdn/crypto/logos/exchanges/GATE.png	$ 57 165,35	1745688257	MKR/USDT	https://gate.io/trade/MKR_USDT	USDT	8	https://gate.io/trade/MKR_USDT	0.695116294546	8 minutes il y a
1508.8	Kraken	27.00989805	/cdn/crypto/logos/exchanges/KRKN.png	US$ 40 584,22	1745688388	MKR/USD	https://trade.kraken.com/markets/kraken/MKR/USD	USD	9	https://trade.kraken.com/markets/kraken/MKR/USD	0.49332610635	5 minutes il y a
0.01596	HitBTC	26.8705	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,427005	1745688218	MKR/BTC	https://hitbtc.com/MKR-to-BTC	BTC	10	https://hitbtc.com/MKR-to-BTC	0.490780050933	8 minutes il y a
1509.13	EXMO	26.23323145	/cdn/crypto/logos/exchanges/EXMO.png	$ 39 389,72	1745688688	MKR/USDT	https://exmo.com/en/trade#?pair=MKR_USDT	USDT	11	https://exmo.com/en/trade#?pair=MKR_USDT	0.479140569292	Récemment
1507	Bitfinex	18.86967305	/cdn/crypto/logos/exchanges/BFNX.png	US$ 28 198,19	1745688711	MKR/USD	https://www.bitfinex.com/t/MKR:USD	USD	12	https://www.bitfinex.com/t/MKR:USD	0.344647814539	Récemment
1371.63	Crypto.com	3.856	/cdn/crypto/logos/exchanges/CRTO.png	$ 5 365,05	1741219321	MKR/USDT	https://crypto.com/exchange/trade/MKR_USDT	USDT	13	https://crypto.com/exchange/trade/MKR_USDT	0.0704284578403	2 moiss il y a
1502	LBank	3.2613	/cdn/crypto/logos/exchanges/LBNK.png	$ 4 892,12	1745688139	MKR/USDT	https://www.lbank.info/exchange/mkr/usdt	USDT	14	https://www.lbank.info/exchange/mkr/usdt	0.0595664755069	10 minutes il y a
1485.28	Bitstamp	1.83694279	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2 740,75	1745688711	MKR/USD	https://www.bitstamp.net/markets/mkr/usd	USD	15	https://www.bitstamp.net/markets/mkr/usd	0.0335511016184	Récemment
0.8336	Kucoin	1.0984	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,916702	1745688322	MKR/ETH	https://trade.kucoin.com/MKR-ETH	ETH	16	https://trade.kucoin.com/MKR-ETH	0.0200618822852	7 minutes il y a
1325.84	Bitstamp	1.08557524	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 430,82	1745688712	MKR/EUR	https://www.bitstamp.net/markets/mkr/eur	EUR	17	https://www.bitstamp.net/markets/mkr/eur	0.0198276426408	Récemment
0.01591	Coinbase	0.99072	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,015695	1745688689	MKR/BTC	https://pro.coinbase.com/trade/MKR-BTC	BTC	18	https://pro.coinbase.com/trade/MKR-BTC	0.0180951456824	Récemment
0.0158	Kucoin	0.9742	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,015520	1745688302	MKR/BTC	https://trade.kucoin.com/MKR-BTC	BTC	19	https://trade.kucoin.com/MKR-BTC	0.0177934138039	7 minutes il y a
1505.92	LATOKEN	0.943429	/cdn/crypto/logos/exchanges/LATK.png	$ 1 415,43	1745687749	MKR/USDT	https://exchange.latoken.com/exchange/MKR-USDT	USDT	20	https://exchange.latoken.com/exchange/MKR-USDT	0.0172313925186	16 minutes il y a
1495.03	HTX	0.500456	/cdn/crypto/logos/exchanges/HUOB.png	$ 745,96	1745627702	MKR/USDT	https://www.huobi.com/en-us/exchange/mkr_usdt	USDT	21	https://www.huobi.com/en-us/exchange/mkr_usdt	0.00914064945459	17 heures il y a
1461.12	Gemini	0.481442	/cdn/crypto/logos/exchanges/GEMN.png	US$ 721,49	1745624606	MKR/USD	https://gemini.com/?symbol=MKRUSD	USD	22	https://gemini.com/?symbol=MKRUSD	0.00879336556005	18 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MKR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MKR	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-MKR	0	-
1489.89	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745625720	MKR/USD	https://hitbtc.com/MKR-to-USD	USD	24	https://hitbtc.com/MKR-to-USD	0	17 heures il y a
0.4355	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745625739	MKR/ETH	https://gate.io/trade/MKR_ETH	ETH	25	https://gate.io/trade/MKR_ETH	0	17 heures il y a
0.04476688	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1745625732	MKR/BTC	https://www.bitstamp.net/markets/mkr/btc	BTC	26	https://www.bitstamp.net/markets/mkr/btc	0	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MKR	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-MKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MKR	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-MKR	0	-
0.69489583	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745625721	MKR/ETH	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	29	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	17 heures il y a
0.8002	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745625736	MKR/ETH	https://www.huobi.com/en-us/exchange/mkr_eth	ETH	30	https://www.huobi.com/en-us/exchange/mkr_eth	0	17 heures il y a
0.033601	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745625736	MKR/BTC	https://www.huobi.com/en-us/exchange/mkr_btc	BTC	31	https://www.huobi.com/en-us/exchange/mkr_btc	0	17 heures il y a
0.06356573	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1745625729	MKR/BTC	https://www.bibox.com/en/exchange/basic/MKR_BTC	BTC	32	https://www.bibox.com/en/exchange/basic/MKR_BTC	0	17 heures il y a
0.7821	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1745625748	MKR/ETH	https://www.okx.com/trade-spot/MKR-ETH	ETH	33	https://www.okx.com/trade-spot/MKR-ETH	0	17 heures il y a
0.04108	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745625729	MKR/BTC	https://www.okx.com/trade-spot/MKR-BTC	BTC	34	https://www.okx.com/trade-spot/MKR-BTC	0	17 heures il y a
1161.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745625724	MKR/USD	https://cex.io/mkr-usd	USD	35	https://cex.io/mkr-usd	0	17 heures il y a
0.0161549	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1745625736	MKR/BTC	https://exmo.com/en/trade#?pair=MKR_BTC	BTC	36	https://exmo.com/en/trade#?pair=MKR_BTC	0	17 heures il y a
0.02300001	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745625734	MKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	0	17 heures il y a
0.45113047	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1745625729	MKR/ETH	https://www.bibox.com/en/exchange/basic/MKR_ETH	ETH	38	https://www.bibox.com/en/exchange/basic/MKR_ETH	0	17 heures il y a
551.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745625729	MKR/USDT	https://www.bibox.com/en/exchange/basic/MKR_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/MKR_USDT	0	17 heures il y a
0.69714394	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745625722	MKR/ETH	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	40	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	17 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MKR/BTC	https://poloniex.com/exchange#BTC_MKR	BTC	41	https://poloniex.com/exchange#BTC_MKR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MKR/USDT	https://poloniex.com/exchange#USDT_MKR	USDT	42	https://poloniex.com/exchange#USDT_MKR	0	-
2970.82	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1745625723	MKR/USDT	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	USDT	43	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	17 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MKR/ETH	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	44	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	-
0.015969	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745625736	MKR/BTC	https://exchange.latoken.com/exchange/MKR-BTC	BTC	45	https://exchange.latoken.com/exchange/MKR-BTC	0	17 heures il y a
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		MKR/ETH	https://exchange.latoken.com/exchange/MKR-ETH	ETH	46	https://exchange.latoken.com/exchange/MKR-ETH	0	-
0.84172	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745688064	MKR/ETH	https://hitbtc.com/MKR-to-ETH	ETH	47	https://hitbtc.com/MKR-to-ETH	0	11 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1351.88	156.49	11.5757315738	1300	1540	1180.70048084	CX
4	1454.18	54.19	3.72649878282	1127.69	1540	2085.68285848	CX
12	1141.54	366.83	32.1346601959	801.69	1795	3430.49625207	CX
26	1055.73	452.64	42.874598619	801.69	2425.53	2771.34220056	CX
52	2855.75	-1347.38	-47.1813008842	801.69	3231.05	2346.90303501	CX
156	1754.69	-246.32	-14.037807248	501.58	4075	2973.69368765	CX
260	333.54204	1174.82796	352.227851098	263.4574212	6391.78	3389.34207757	CX

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745625000	1489.14	-18.7	-1.24	1511.2	1523.78	1445.18	2105
1745538600	1507.84	26.48	1.79	1488.54	1511.82	1436.98	1857
1745452200	1481.36	29.43	2.03	1448.68	1540	1446.2	465
1745365800	1451.93	105.6	7.84	1344.7	1464.87	1300	1711
1745279400	1346.33	-4.9	-0.36	1355.22	1414.99	1337.54	1100
1745193000	1351.23	-26.99	-1.96	1377.32	1382.43	1335.4	512
1745106600	1378.22	25.54	1.89	1351.88	1390.82	1350.21	511
1745020200	1352.68	6.87	0.51	1348.92	1363.4	1336.47	883
1744933800	1345.81	8.19	0.61	1337.55	1379.16	1326.69	1146
1744847400	1337.62	-17.84	-1.32	1356.85	1371.88	1309.73	1403
1744761000	1355.46	-25.6	-1.85	1383.48	1408.65	1350.16	1699
1744674600	1381.06	31.58	2.34	1365.02	1438.75	1336.46	3442
1744588200	1349.48	-55.7	-3.96	1401.24	1406.07	1335.52	1423
1744501800	1405.18	74.1	5.57	1331.36	1420.02	1308.4	1603
1744415400	1331.08	35.93	2.77	1284.94	1349.2	1282.88	2184
1744329000	1295.15	-102.14	-7.31	1395.29	1396.97	1249.18	3423
1744242600	1397.29	167.39	13.61	1227.49	1448.01	1166.35	5994
1744156200	1229.9	72.2	6.24	1237.18	1305.76	1205.12	1555
1744069800	1157.7	0	0.00	1157.7	1157.7	1157.7	0
1743983400	1157.7	-174.48	-13.10	1331.31	1366.27	1127.69	2338
1743897000	1332.18	3.37	0.25	1329.85	1354.73	1309.02	795
1743810600	1328.81	18.46	1.41	1308.13	1375.53	1268.39	3468
1743724200	1310.35	30.68	2.40	1276.77	1322.22	1228.94	1447
1743637800	1279.67	-101.01	-7.32	1387.74	1420	1278.17	2821
1743551400	1380.68	83.27	6.42	1294.33	1413.81	1286.14	3126
1743465000	1297.41	11.55	0.90	1284.58	1345.26	1250.86	3284
1743378600	1285.86	-6.97	-0.54	1299.81	1321.94	1258.8	1913
1743292200	1292.83	-147.24	-10.22	1454.18	1488.15	1289.05	4091
1743205800	1440.07	-13.9	-0.96	1452.08	1501.66	1383.88	3991
1743119400	1453.97	79.67	5.80	1375.22	1496.45	1374.04	6244
1743033000	1374.3	86.07	6.68	1294.31	1386.45	1285.52	3896
1742946600	1288.23	15.26	1.20	1273.91	1323.86	1246.86	1785
1742860200	1272.97	47.9	3.91	1226.85	1287.37	1209.66	2148
1742773800	1225.07	-10.93	-0.88	1237.13	1257.23	1218.22	1016
1742687400	1236	10.18	0.83	1224.21	1264	1219.7	1065
1742601000	1225.82	-38.88	-3.07	1263.67	1282.58	1192.71	3174
1742514600	1264.7	-31.22	-2.41	1293.64	1306.14	1234.08	2623
1742428200	1295.92	18.75	1.47	1278.74	1350	1267.31	8385
1742341800	1277.17	66.51	5.49	1203.52	1286.19	1182.87	4454
1742255400	1210.66	33.84	2.88	1181.45	1223.5	1176.49	2135
1742169000	1176.82	-41.51	-3.41	1215.33	1234.88	1156.5	3712
1742082600	1218.33	46.78	3.99	1174.08	1227.43	1165.58	1547
1741996200	1171.55	39.27	3.47	1132.8	1221.95	1129.58	3590
1741909800	1132.28	1.42	0.13	1135.99	1159.46	1090.55	3671
1741823400	1130.86	-3.93	-0.35	1128.58	1149.14	1042.91	3897
1741737000	1134.79	15.21	1.36	1117.87	1175.85	1051.16	4258
1741650600	1119.58	-68.43	-5.76	1184.22	1231.04	1034.43	4293
1741564200	1188.01	-166.84	-12.31	1359.23	1387.28	1173.86	3741
1741477800	1354.85	49.83	3.82	1297.89	1364.55	1261.78	3717
1741391400	1305.02	30.51	2.39	1271.54	1347.21	1212.24	6037
1741305000	1274.51	-102.15	-7.42	1364.17	1428.68	1273.61	3501
1741218600	1376.66	7.09	0.52	1366.35	1451.28	1338.4	3276
1741132200	1369.57	-79.79	-5.51	1434.86	1471.16	1328.51	5270
1741045800	1449.36	-105.59	-6.79	1541.93	1566.23	1340.04	9456
1740959400	1554.95	-97.72	-5.91	1644.99	1730.63	1541.61	4063
1740873000	1652.67	73.27	4.64	1576.27	1709.71	1518.1	4815
1740786600	1579.4	-151.28	-8.74	1747.99	1771.94	1503.64	10374
1740700200	1730.68	102.56	6.30	1633.82	1795	1605.11	6466
1740613800	1628.12	-40.13	-2.41	1645.93	1739.86	1554.59	8071
1740527400	1668.25	248.22	17.48	1436.09	1695.18	1337.2	7099
1740441000	1420.03	-102.7	-6.74	1529.3	1576.69	1382.22	5544
1740354600	1522.73	6.55	0.43	1512.04	1638.24	1463.69	6162
1740268200	1516.18	66.59	4.59	1454.49	1577.26	1436.8	4657
1740181800	1449.59	19.18	1.34	1442.33	1502.86	1363.88	5961
1740095400	1430.41	256.83	21.88	1171.73	1481.77	1162.14	8211
1740009000	1173.58	60.34	5.42	1124.03	1220.4	1120.76	4681
1739922600	1113.24	68.29	6.54	1051.82	1137.26	1040.97	3926
1739836200	1044.95	56.54	5.72	989.5	1059.57	978.19	3151
1739749800	988.41	-14.49	-1.44	1001.88	1023.75	984.41	876
1739663400	1002.9	2.35	0.23	1000.03	1013.82	975.49	896
1739577000	1000.55	11.45	1.16	988.69	1021.55	982.85	2924
1739490600	989.1	-23.43	-2.31	1011.89	1015.44	979.4	1679
1739404200	1012.53	58.62	6.15	952.83	1033.83	945.19	2635
1739317800	953.91	-19.51	-2.00	979.63	1000.95	942.3	1772
1739231400	973.42	69.65	7.71	906.23	993.84	887.09	2798
1739145000	903.77	-32.88	-3.51	934.43	937.07	838.08	5704
1739058600	936.65	12.65	1.37	928.93	958.91	911.91	3005
1738972200	924	26.01	2.90	903.23	943.07	892.26	1910
1738885800	897.99	-18.33	-2.00	914.28	939.36	868	3165
1738799400	916.32	0.06	0.01	914.94	945.43	901.92	2260
1738713000	916.26	-73.04	-7.38	992.24	994.77	899.5	4739
1738626600	989.3	-27.81	-2.73	1017.92	1017.92	801.69	5272
1738540200	1017.11	-68.59	-6.32	1078.07	1102.53	976.4	2874
1738453800	1085.7	-63.23	-5.50	1141.54	1158.08	1071.71	1818
1738367400	1148.93	73.31	6.82	1078.05	1209.83	1072.81	4571
1738281000	1075.62	-22.8	-2.08	1098.3	1145.19	1062.87	5232
1738194600	1098.42	-28.71	-2.55	1125.31	1141.4	1083.58	3277
1738108200	1127.13	-74.65	-6.21	1206.71	1262.23	1117.46	1276
1738021800	1201.78	1.09	0.09	1169	1231.05	1118.02	1876
1737935400	1200.69	-33.85	-2.74	1229.31	1249.81	1195.47	653
1737849000	1234.54	-17.73	-1.42	1252.74	1265.55	1232.76	674