Premium
Gooch and Housego PLC (GHH.GB)
AQSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -13.5 | -2.97684674752 | 453.5 | 483 | 428 | 575 | 445.67014614 | DE |
| 4 | -63.5 | -12.6117179742 | 503.5 | 526.5 | 428 | 385 | 459.5568539 | DE |
| 12 | -10 | -2.22222222222 | 450 | 549 | 425 | 621 | 465.62562222 | DE |
| 26 | -30 | -6.3829787234 | 470 | 549 | 387.5 | 1008 | 452.63156111 | DE |
| 52 | -172 | -28.1045751634 | 612 | 675 | 387.5 | 868 | 482.3328353 | DE |
| 156 | -590 | -57.2815533981 | 1030 | 1084 | 387.5 | 944 | 553.16447424 | DE |
| 260 | -977.5 | -68.9594356261 | 1417.5 | 1533.5 | 387.5 | 860 | 737.94044345 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738337520 | 440 | 0 | 0.00 | 440 | 448 | 430.29 | 1700 |
| 1738254840 | 440 | 9.5 | 2.21 | 430.5 | 442 | 430.5 | 600 |
| 1738165140 | 430.5 | 1.5 | 0.35 | 429 | 436.5 | 428 | 0 |
| 1738078980 | 429 | -8.5 | -1.94 | 437.5 | 442 | 428.5 | 654 |
| 1737975300 | 437.5 | -17 | -3.74 | 454.5 | 483 | 437.5 | 0 |
| 1737735960 | 454.5 | 1 | 0.22 | 453.5 | 456.5 | 448.97 | 1620 |
| 1737649680 | 453.5 | -4.5 | -0.98 | 455.5 | 463 | 448 | 0 |
| 1737563340 | 458 | 0 | 0.00 | 458 | 458 | 458 | 0 |
| 1737476940 | 458 | -17.5 | -3.68 | 475.5 | 503 | 456 | 1300 |
| 1737390480 | 475.5 | 0 | 0.00 | 475.5 | 475.5 | 475.5 | 0 |
| 1737131340 | 475.5 | -13.5 | -2.76 | 457.5 | 490 | 457.5 | 1226 |
| 1737044940 | 489 | 20 | 4.26 | 469 | 500 | 457.5 | 0 |
| 1736955300 | 469 | 7 | 1.52 | 462 | 470.5 | 454.5 | 0 |
| 1736869080 | 462 | -1 | -0.22 | 463 | 472.5 | 450.5 | 0 |
| 1736782500 | 463 | 7.5 | 1.65 | 455.5 | 466 | 452.5 | 342 |
| 1736524020 | 455.5 | -21.5 | -4.51 | 477 | 477 | 452.5 | 1000 |
| 1736439600 | 477 | 0 | 0.00 | 477 | 477 | 477 | 0 |
| 1736353620 | 477 | -26.5 | -5.26 | 503.5 | 503.5 | 477 | 0 |
| 1736264400 | 503.5 | -5.5 | -1.08 | 503.5 | 521.5 | 491 | 0 |
| 1736180880 | 509 | 5.5 | 1.09 | 503.5 | 526.5 | 496 | 0 |
| 1735918500 | 503.5 | 0 | 0.00 | 503.5 | 503.5 | 498.62 | 575 |
| 1735832160 | 503.5 | 0 | 0.00 | 503.5 | 505 | 503.5 | 410 |
| 1735662660 | 503.5 | 0 | 0.00 | 503.5 | 503.5 | 503.5 | 0 |
| 1735576260 | 503.5 | 0 | 0.00 | 503.5 | 504 | 503.5 | 427 |
| 1735313700 | 503.5 | 0 | 0.00 | 503.5 | 503.5 | 500.39 | 500 |
| 1735057680 | 503.5 | 0 | 0.00 | 503.5 | 503.5 | 503.5 | 0 |
| 1734971280 | 503.5 | 0 | 0.00 | 503.5 | 503.5 | 499.8 | 142 |
| 1734712200 | 503.5 | 11.5 | 2.34 | 492 | 526.5 | 425 | 0 |
| 1734622440 | 492 | 0 | 0.00 | 492 | 539 | 425 | 0 |
| 1734536340 | 492 | -57 | -10.38 | 497 | 497 | 425 | 0 |
| 1734449880 | 549 | 57 | 11.59 | 492 | 549 | 425 | 0 |
| 1734366420 | 492 | -5 | -1.01 | 497 | 532.08 | 425 | 600 |
| 1734104460 | 497 | 0 | 0.00 | 497 | 497 | 425 | 0 |
| 1734020880 | 497 | 5 | 1.02 | 492 | 497 | 425 | 0 |
| 1733931060 | 492 | 5 | 1.03 | 487 | 521.9 | 425 | 37 |
| 1733848080 | 487 | 4 | 0.83 | 483 | 521.72 | 425 | 3064 |
| 1733761860 | 483 | 10 | 2.11 | 473 | 517.29999 | 425 | 350 |
| 1733495700 | 473 | 9 | 1.94 | 464 | 473 | 425 | 0 |
| 1733416140 | 464 | 0 | 0.00 | 464 | 472 | 425 | 2000 |
| 1733326500 | 464 | 0 | 0.00 | 464 | 464 | 425 | 0 |
| 1733239800 | 464 | 4 | 0.87 | 457 | 476.08 | 425 | 4080 |
| 1733156940 | 460 | 0 | 0.00 | 460 | 460 | 425 | 6697 |
| 1732897620 | 460 | 0 | 0.00 | 460 | 460 | 425 | 0 |
| 1732808160 | 460 | 5 | 1.10 | 455 | 465 | 425 | 0 |
| 1732721820 | 455 | 0 | 0.00 | 455 | 455 | 425 | 2000 |
| 1732638480 | 455 | 5 | 1.11 | 450 | 455 | 425 | 0 |
| 1732548840 | 450 | -6 | -1.32 | 456 | 467 | 425 | 750 |
| 1732289460 | 456 | 0 | 0.00 | 456 | 456 | 425 | 300 |
| 1732203480 | 456 | 0 | 0.00 | 456 | 456 | 425 | 0 |
| 1732120140 | 456 | -17 | -3.59 | 459 | 459 | 425 | 750 |
| 1732033620 | 473 | 12 | 2.60 | 461 | 473 | 425 | 0 |
| 1731947580 | 461 | -17 | -3.56 | 478 | 498.08 | 425 | 2709 |
| 1731688080 | 478 | 0 | 0.00 | 478 | 478 | 425 | 0 |
| 1731598260 | 478 | 11 | 2.36 | 467 | 501 | 425 | 500 |
| 1731511920 | 467 | 7 | 1.52 | 460 | 485.48 | 425 | 307 |
| 1731428820 | 460 | 0 | 0.00 | 460 | 479.21 | 425 | 609 |
| 1731342540 | 460 | 5 | 1.10 | 455 | 460 | 425 | 0 |
| 1731083160 | 455 | 0 | 0.00 | 450 | 455 | 425 | 0 |
| 1730993820 | 455 | -10 | -2.15 | 455 | 465.87 | 425 | 7500 |
| 1730910480 | 465 | 0 | 0.00 | 465 | 465 | 465 | 0 |
| 1730824080 | 465 | 5 | 1.09 | 425 | 481 | 425 | 2000 |
| 1730737740 | 460 | 0 | 0.00 | 460 | 479.78 | 425 | 1500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
