ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Gooch and Housego PLC

Gooch and Housego PLC (GHH.GB)

458,00
-17,50
(-3,68%)
Fermé 22 Janvier 5:30PM
Données en temps réel

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
458,00
Prix Achat
435,00
Prix Vente
480,00
Volume échangé
1 300
456,00 Fourchette du Jour 475,50
387,50 Plage de 52 semaines 675,00
Clôture Veille
475,50
Ouverture
475,50
Dernière Transaction
1300
@
459
Dernière heure de transaction
Volume moyen (3 m)
780
Volume financier
-
VWAP
-

GHH.GB Dernières nouvelles

Gooch & Housego PLC Annual Report and Notice of AGM

Gooch & Housego PLC 12 January 2024 For immediate release 12 January 2024 Gooch & Housego PLC ("G&H" or the "Group") Posting of Annual Report and Notice of AGM...

Gooch & Housego PLC Grant of LTIP Awards

Gooch & Housego PLC 10 January 2024 For immediate release 10 January 2024 Gooch & Housego PLC ("G&H" or the "Company") Grant of LTIP Awards Gooch & Housego PLC...

Gooch & Housego PLC Notification of Major Holdings

Gooch & Housego PLC 09 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002259116 Issuer Name GOOCH & HOUSEGO PLC UK or Non-UK Issuer UK 2...

Gooch & Housego PLC Notification of Major Holdings

Gooch & Housego PLC 08 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

Gooch & Housego PLC Director/PDMR Shareholding

Gooch & Housego PLC 04 January 2024 Immediate Release Gooch & Housego PLC ("G&H" or the "Company") Director/PDMR Shareholding Gooch & Housego PLC (AIM:GHH...

Gooch & Housego PLC Results for the year ended 30 September 2023

Gooch & Housego PLC 05 December 2023 For immediate release 5 December 2023 Gooch & Housego PLC ("Gooch & Housego", "G&H", the "Company" or the...

Gooch & Housego PLC Notification of Full Year Results

Gooch & Housego PLC 08 November 2023 For immediate release 8 November 2023 Gooch & Housego PLC ("G&H" or the "Company" or the "Group") Notification of...

Gooch & Housego PLC Holding(s) in Company

Gooch & Housego PLC 23 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002259116 Issuer Name GOOCH & HOUSEGO PLC UK or Non-UK Issuer UK 2...

Gooch & Housego PLC Full Year Trading Update

Gooch & Housego PLC 03 October 2023 3 October 2023 Gooch & Housego PLC ("G&H" or the "Company" or the "Group") Full Year Trading Update and Notice of...

Gooch & Housego PLC Holding(s) in Company

Gooch & Housego PLC 02 October 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-5-1.07991360691463500450.5245475.5DE
4-45.5-9.0367428004503.5526.5450.5299482.03147321DE
12184.09090909091440549422.5780464.57731861DE
26-27-5.56701030928485549387.51152457.49919654DE
52-142-23.6666666667600675387.5889488.68230594DE
156-697-60.346320346311551155387.5946557.14986239DE
260-987-68.304498269914451533.5387.5859741.25902537DE

GHH.GB - Frequently Asked Questions (FAQ)

What is the current Gooch and Housego share price?
The current share price of Gooch and Housego is 458,00p
What is the 1 year trading range for Gooch and Housego share price?
Gooch and Housego has traded in the range of 387,50p to 675,00p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WSBNWishbone Gold Plc
 2,575
(1 371,43%)
722,99k
CDGP.GBChapel Down Group Plc
 70,00
(86,67%)
10,32k
COINCoinsilium Group Limited
 4,32
(46,44%)
5,71M
GCONGlobal Connectivity PLC
 1,20
(41,18%)
250k
STB.GBSECURE TRUST BANK PLC
 460,00
(29,58%)
28,47k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 8,373
(-30,23%)
12,22k
CRTA.GBCirata Plc
 19,3952
(-19,19%)
59,31k
ROCK.GBRockfire Resources Plc
 0,1495
(-14,57%)
12,17M
KR1KR1 Plc
 58,00
(-14,07%)
132,08k
TRAF.GBTrafalgar Property Group Plc
 0,0391
(-13,11%)
30k
ORCP.GBOracle Power Plc
 0,02
(5,26%)
21,51M
BZT.GBBezant Resources Plc
 0,025
(0,00%)
20,68M
ROCK.GBRockfire Resources Plc
 0,1495
(-14,57%)
12,17M
COINCoinsilium Group Limited
 4,32
(46,44%)
5,71M
MARUMarula Mining Plc
 3,75
(3,45%)
2,68M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock