Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0118 | -42.1428571429 | 0.028 | 0.028 | 0.011 | 15181625 | 0.01838764 | DE |
| 4 | -0.0138 | -46 | 0.03 | 0.03 | 0.011 | 6213042 | 0.02231186 | DE |
| 12 | -0.0238 | -59.5 | 0.04 | 0.04 | 0.011 | 4274442 | 0.02847958 | DE |
| 26 | -0.0213 | -56.8 | 0.0375 | 0.0599 | 0.011 | 14480691 | 0.04029981 | DE |
| 52 | -0.0313 | -65.8947368421 | 0.0475 | 0.0725 | 0.011 | 8426864 | 0.04227725 | DE |
| 156 | -0.1088 | -87.04 | 0.125 | 0.17 | 0.011 | 4584911 | 0.06717299 | DE |
| 260 | -0.1088 | -87.04 | 0.125 | 0.387 | 0.011 | 4745387 | 0.11910205 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732638480 | 0.0173 | -0.0077 | -30.80 | 0.021 | 0.021 | 0.011 | 66996731 |
| 1732548840 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732289460 | 0.025 | -0.003 | -10.71 | 0.028 | 0.028 | 0.022 | 4263636 |
| 1732203480 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.023 | 4547756 |
| 1732120140 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.0241 | 100000 |
| 1732033620 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.0261 | 1000000 |
| 1731947580 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731688080 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731598260 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.0266 | 142501 |
| 1731511920 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.0274 | 12000000 |
| 1731428820 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731342540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.0295 | 16949152 |
| 1731083160 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730993820 | 0.03 | 0.002 | 7.14 | 0.028 | 0.03 | 0.028 | 0 |
| 1730910480 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1730824080 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1730737740 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.0243 | 218436 |
| 1730475300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.023 | 11629582 |
| 1730388900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.0269 | 200000 |
| 1730305440 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.028 | 0 |
| 1730193840 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.0262 | 1999306 |
| 1730132940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.0273 | 908608 |
| 1729869960 | 0.03 | 0.002 | 7.14 | 0.028 | 0.03 | 0.0264 | 9351920 |
| 1729783680 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1729697340 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.0251 | 10016801 |
| 1729610340 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.0251 | 9882817 |
| 1729524420 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.028 | 0 |
| 1729262100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.0261 | 2791083 |
| 1729178580 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.0272 | 1838235 |
| 1729092540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.0261 | 393392 |
| 1729006140 | 0.03 | -0.002 | -6.25 | 0.032 | 0.032 | 0.0272 | 5000000 |
| 1728919680 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.028 | 4751799 |
| 1728657480 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.027 | 58608 |
| 1728574140 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.028 | 1732246 |
| 1728484740 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.028 | 1803572 |
| 1728401340 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1728311580 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1728053040 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1727966700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.0281 | 86474 |
| 1727882940 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1727793720 | 0.032 | 0.001 | 3.23 | 0.031 | 0.032 | 0.031 | 0 |
| 1727710080 | 0.031 | -0.002 | -6.06 | 0.033 | 0.033 | 0.027 | 9269675 |
| 1727447580 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.028 | 2194809 |
| 1727364240 | 0.033 | -0.002 | -5.71 | 0.035 | 0.035 | 0.0312 | 5000000 |
| 1727277960 | 0.035 | -0.003 | -7.89 | 0.035 | 0.035 | 0.033 | 3000000 |
| 1727191740 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.0341 | 5000000 |
| 1727102220 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1726843740 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.034 | 5806505 |
| 1726756740 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.033 | 2250000 |
| 1726669920 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.0334 | 2500000 |
| 1726586700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.034 | 4741030 |
| 1726498920 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.0341 | 1396409 |
| 1726238280 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.0335 | 8135220 |
| 1726151880 | 0.038 | -0.002 | -5.00 | 0.038 | 0.038 | 0.034 | 15268895 |
| 1726068360 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725981960 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.0366 | 6768156 |
| 1725892800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.038 | 2497237 |
| 1725633480 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725547140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.038 | 3322102 |
| 1725460740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.0381 | 2104949 |
| 1725374160 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.0381 | 8560000 |
| 1725287700 | 0.04 | 0 | 0.00 | 0.04 | 0.04015 | 0.03915 | 10694471 |
| 1725028800 | 0.04 | 0 | 0.00 | 0.04 | 0.0407 | 0.0381 | 62201491 |
| 1724942100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724858700 | 0.04 | -0.003 | -6.98 | 0.0429999 | 0.0429999 | 0.039 | 15243551 |
| 1724772540 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
