Premium
Great Western Mining Corp Plc (GWMO.GB)
AQSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.02 | 0.0182 | 164113 | 0.02 | DE |
| 4 | -0.003 | -13.0434782609 | 0.023 | 0.025 | 0.017 | 4998163 | 0.02370919 | DE |
| 12 | -0.012 | -37.5 | 0.032 | 0.032 | 0.011 | 4659107 | 0.0240983 | DE |
| 26 | -0.0215 | -51.8072289157 | 0.0415 | 0.0599 | 0.011 | 9576331 | 0.03849582 | DE |
| 52 | -0.0225 | -52.9411764706 | 0.0425 | 0.0725 | 0.011 | 8720331 | 0.04152532 | DE |
| 156 | -0.105 | -84 | 0.125 | 0.17 | 0.011 | 4643041 | 0.06539623 | DE |
| 260 | -0.125 | -86.2068965517 | 0.145 | 0.387 | 0.011 | 4801762 | 0.11749032 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735832160 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735662660 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735576260 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735313700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0182 | 328226 |
| 1735057680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734971280 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0171 | 2000000 |
| 1734712200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0187 | 2647060 |
| 1734622440 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.0175 | 2000000 |
| 1734536340 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.017 | 5000000 |
| 1734449880 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734366420 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.019 | 2500000 |
| 1734104460 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1734020880 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.01925 | 4685698 |
| 1733931060 | 0.023 | 0.0038001 | 19.79 | 0.023 | 0.023 | 0.0191999 | 1753416 |
| 1733848080 | 0.0191999 | -0.0038 | -16.52 | 0.023 | 0.023 | 0.019 | 1814872 |
| 1733761860 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1733495700 | 0.023 | -0.002 | -8.00 | 0.025 | 0.025 | 0.0217 | 5497140 |
| 1733416140 | 0.025 | 0.002 | 8.70 | 0.023 | 0.025 | 0.0195 | 46746040 |
| 1733326500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1733239800 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.019 | 282948 |
| 1733156940 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1732897620 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.0197 | 3737258 |
| 1732808160 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.0179 | 1679620 |
| 1732721820 | 0.021 | 0.0037 | 21.39 | 0.021 | 0.021 | 0.0162 | 4146866 |
| 1732638480 | 0.0173 | -0.0077 | -30.80 | 0.021 | 0.021 | 0.011 | 66996731 |
| 1732548840 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732289460 | 0.025 | -0.003 | -10.71 | 0.028 | 0.028 | 0.022 | 4263636 |
| 1732203480 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.023 | 4547756 |
| 1732120140 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.0241 | 100000 |
| 1732033620 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.0261 | 1000000 |
| 1731947580 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731688080 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731598260 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.0266 | 142501 |
| 1731511920 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.0274 | 12000000 |
| 1731428820 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731342540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.0295 | 16949152 |
| 1731083160 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730993820 | 0.03 | 0.002 | 7.14 | 0.028 | 0.03 | 0.028 | 0 |
| 1730910480 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1730824080 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1730737740 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.0243 | 218436 |
| 1730475300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.023 | 11629582 |
| 1730388900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.0269 | 200000 |
| 1730305440 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.028 | 0 |
| 1730193840 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.0262 | 1999306 |
| 1730132940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.0273 | 908608 |
| 1729869960 | 0.03 | 0.002 | 7.14 | 0.028 | 0.03 | 0.0264 | 9351920 |
| 1729783680 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1729697340 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.0251 | 10016801 |
| 1729610340 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.0251 | 9882817 |
| 1729524420 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.028 | 0 |
| 1729262100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.0261 | 2791083 |
| 1729178580 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.0272 | 1838235 |
| 1729092540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.0261 | 393392 |
| 1729006140 | 0.03 | -0.002 | -6.25 | 0.032 | 0.032 | 0.0272 | 5000000 |
| 1728919680 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.028 | 4751799 |
| 1728657480 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.027 | 58608 |
| 1728574140 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.028 | 1732246 |
| 1728484740 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.028 | 1803572 |
| 1728401340 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1728311580 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1728053040 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1727966700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.0281 | 86474 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
