ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Great Western Mining Corp Plc

Great Western Mining Corp Plc (GWMO.GB)

0,0155
0,001
(6,90%)
Fermé 03 Février 5:30PM
Données en temps réel

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
0,0155
Prix Achat
0,013
Prix Vente
0,018
Volume échangé
2 994 011
0,0145 Fourchette du Jour 0,0167
0,011 Plage de 52 semaines 0,0725
Clôture Veille
0,0145
Ouverture
0,0145
Dernière Transaction
2994011
@
0.0167
Dernière heure de transaction
Volume moyen (3 m)
4 624 194
Volume financier
-
VWAP
-

GWMO.GB Dernières nouvelles

Great Western Mining Corp. plc Huntoon Mine Area Cooperation Agreement

Great Western Mining Corp. plc 23 January 2024 GREAT WESTERN MINING CORPORATION PLC ("Great Western", "GWM" or the "Company") HUNTOON MINE AREA COOPERATION AGREEMENT...

Great Western Mining Corp. plc Holding(s) in Company

Great Western Mining Corp. plc 11 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN IE00B1FR8863 Issuer Name Great Western Mining Corporation Public...

Great Western Mining Corp. plc Holding(s) in Company

Great Western Mining Corp. plc 12 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN IE00B1FR8863 Issuer Name Great Western Mining Corporation Public...

Great Western Mining Corp. plc Mill Site Update

Great Western Mining Corp. plc 10 January 2024 GREAT WESTERN MINING CORPORATION PLC ("Great Western", "GWM" or the "Company") MILL SITE UPDATE Great Western Mining...

Great Western Mining Corp. plc Extended Gold Zone at M5

Great Western Mining Corp. plc 14 December 2023 GREAT WESTERN MINING CORPORATION PLC ("Great Western", "GWM" or the "Company") EXTED GOLD ZONE AT M5 Great Western...

Great Western Mining Corp. plc Copper Potential Materially Upgraded

Great Western Mining Corp. plc 16 November 2023 GREAT WESTERN MINING CORPORATION PLC ("Great Western", "GWM" or the "Company") COPPER POTENTIAL MATERIALLY UPGRADED...

Great Western Mining Corp. plc Mill Site Progress & 121 Mining Investment Forum

Great Western Mining Corp. plc 14 November 2023 GREAT WESTERN MINING CORPORATION PLC ("Great Western", "GWM" or the "Company") MILL SITE PROGRESS & 121 MINING...

Great Western Mining Corp. plc Total Voting Rights

Great Western Mining Corp. plc 18 October 2023 GREAT WESTERN MINING CORPORATION PLC ("Great Western" or the "Company") Total Voting Rights In conformity with Regulation 20 of...

Great Western Mining Corp. plc Holding(s) in Company

Great Western Mining Corp. plc 13 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN IE00B1FR8863 Issuer Name Great Western Mining Corporation Public...

Great Western Mining Corp. plc Half-year Report

Great Western Mining Corp. plc 27 September 2023 Great Western Mining Corporation PLC ("Great Western", "GWM" or the "Company") Half Yearly Report and Unaudited...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0075-32.60869565220.0230.0230.013571000000.01451408DE
4-0.0045-22.50.020.0230.013530993440.01733305DE
12-0.0145-48.33333333330.030.030.01146241940.02127001DE
26-0.0395-71.81818181820.0550.05980.01165001900.0343599DE
52-0.052-77.0370370370.06750.07250.01185606860.04001236DE
156-0.1195-88.51851851850.1350.170.01146723730.06385188DE
260-0.1095-87.60.1250.3870.01147735160.11608514DE

GWMO.GB - Frequently Asked Questions (FAQ)

What is the current Great Western Mining share price?
The current share price of Great Western Mining is 0,0155p
What is the 1 year trading range for Great Western Mining share price?
Great Western Mining has traded in the range of 0,011p to 0,0725p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CDGP.GBChapel Down Group Plc
 70,00
(91,78%)
38,37k
GCONGlobal Connectivity PLC
 1,20
(33,33%)
156k
ORCP.GBOracle Power Plc
 0,015
(25,00%)
20,32M
SEE.GBSeeing Machines Ltd
 5,00
(23,46%)
247,7k
TRB.GBTribal Group PLC
 48,30
(20,75%)
25,08k
THRU.GBThruvision Group PLC
 2,50
(-28,57%)
5k
GOOD.GBGood Energy Group Plc
 350,00
(-28,35%)
9,45k
KINGIgraine plc
 0,30
(-20,00%)
76,51k
MDHMendell Helium Plc
 2,50
(-16,67%)
33,2k
MSYS.GBMicrosaic Systems PLC
 0,816
(-14,11%)
118,35k
ORCP.GBOracle Power Plc
 0,015
(25,00%)
20,32M
VRS.GBVersarien Plc
 0,0386
(-3,50%)
12,36M
ALBA.GBAlba Min
 0,0225
(-4,26%)
7,15M
ROCK.GBRockfire Resources Plc
 0,134
(-13,55%)
3,32M
SNDA.GBSunda Energy Plc
 0,0641
(-8,43%)
3,26M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock