ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Great Western Mining Corp Plc

Great Western Mining Corp Plc (GWMO.GB)

0,023
0,00
(0,00%)
Fermé 10 Décembre 5:30PM
Données en temps réel

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
0,023
Prix Achat
0,018
Prix Vente
0,028
Volume échangé
0,00
0,023 Fourchette du Jour 0,023
0,011 Plage de 52 semaines 0,0725
Clôture Veille
0,023
Ouverture
0,023
Dernière Transaction
Dernière heure de transaction
Volume moyen (3 m)
4 608 660
Volume financier
-
VWAP
-

GWMO.GB Dernières nouvelles

Great Western Mining Corp. plc Huntoon Mine Area Cooperation Agreement

Great Western Mining Corp. plc 23 January 2024 GREAT WESTERN MINING CORPORATION PLC ("Great Western", "GWM" or the "Company") HUNTOON MINE AREA COOPERATION AGREEMENT...

Great Western Mining Corp. plc Holding(s) in Company

Great Western Mining Corp. plc 11 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN IE00B1FR8863 Issuer Name Great Western Mining Corporation Public...

Great Western Mining Corp. plc Holding(s) in Company

Great Western Mining Corp. plc 12 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN IE00B1FR8863 Issuer Name Great Western Mining Corporation Public...

Great Western Mining Corp. plc Mill Site Update

Great Western Mining Corp. plc 10 January 2024 GREAT WESTERN MINING CORPORATION PLC ("Great Western", "GWM" or the "Company") MILL SITE UPDATE Great Western Mining...

Great Western Mining Corp. plc Extended Gold Zone at M5

Great Western Mining Corp. plc 14 December 2023 GREAT WESTERN MINING CORPORATION PLC ("Great Western", "GWM" or the "Company") EXTED GOLD ZONE AT M5 Great Western...

Great Western Mining Corp. plc Copper Potential Materially Upgraded

Great Western Mining Corp. plc 16 November 2023 GREAT WESTERN MINING CORPORATION PLC ("Great Western", "GWM" or the "Company") COPPER POTENTIAL MATERIALLY UPGRADED...

Great Western Mining Corp. plc Mill Site Progress & 121 Mining Investment Forum

Great Western Mining Corp. plc 14 November 2023 GREAT WESTERN MINING CORPORATION PLC ("Great Western", "GWM" or the "Company") MILL SITE PROGRESS & 121 MINING...

Great Western Mining Corp. plc Total Voting Rights

Great Western Mining Corp. plc 18 October 2023 GREAT WESTERN MINING CORPORATION PLC ("Great Western" or the "Company") Total Voting Rights In conformity with Regulation 20 of...

Great Western Mining Corp. plc Holding(s) in Company

Great Western Mining Corp. plc 13 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN IE00B1FR8863 Issuer Name Great Western Mining Corporation Public...

Great Western Mining Corp. plc Half-year Report

Great Western Mining Corp. plc 27 September 2023 Great Western Mining Corporation PLC ("Great Western", "GWM" or the "Company") Half Yearly Report and Unaudited...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.0230.0250.019105052260.02477992DE
4-0.007-23.33333333330.030.030.01184044820.02265521DE
12-0.015-39.47368421050.0380.0380.01146086600.02609355DE
26-0.0115-33.33333333330.03450.05990.011143295820.03988569DE
52-0.0195-45.88235294120.04250.07250.01187191300.04175527DE
156-0.092-800.1150.170.01146455240.06605601DE
260-0.122-84.13793103450.1450.3870.01148006740.11795984DE

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WSBNWishbone Gold Plc
 2,575
(704,69%)
1,84M
CDGP.GBChapel Down Group Plc
 70,00
(108,96%)
26,18k
SEE.GBSeeing Machines Ltd
 5,00
(53,85%)
115,06k
MUSHOscillate Plc
 1,00
(37,93%)
312,74k
WTGWatchstone Group Plc
 3,50
(16,67%)
10,87k
LEND.GBSancus Lending Group Ltd
 0,251
(-28,29%)
19,12k
KINGIgraine plc
 0,30
(-20,00%)
29,5k
BOD.GBBotswana Diamond PLC
 0,2024
(-19,04%)
250k
CRTA.GBCirata Plc
 30,50
(-18,67%)
25k
AFRN.GBAferian Plc
 3,00
(-14,29%)
88,56k
ORCP.GBOracle Power Plc
 0,0446
(14,36%)
40,97M
ROCK.GBRockfire Resources Plc
 0,1306
(-3,26%)
15,75M
SRES.GBSunrise Resources Plc
 0,04
(6,67%)
7,12M
SNDA.GBSunda Energy Plc
 0,06599
(-5,73%)
3,36M
HUM.GBHummingbird Resources Plc
 1,90
(0,00%)
2,26M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock