Volume | 7 500 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 429,00 | Bas Haut |
|||||
Minimum Bas | 425,00 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
H & T Group | HAT.GB | Aquis Stock Exchange | Action ordinaire |
Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
---|---|---|---|---|
4,00 | 0,94% | 429,00 | 11:57:21 |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
425,00 | 425,00 | 429,00 | 425,00 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
1 | 7 500 | - | 302,78 - 496,50 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
11:57:21 | 7 500 | 429,00p | GBX |
Actualités Action H & T
Date | Heure | Source | Titre |
---|---|---|---|
23/1/2024 | 08:00 | UK Regulatory | H&T Group PLC Trading Update and Notice of Results |
17/11/2023 | 08:00 | UK Regulatory | H&T Group PLC Announcement of Additional Financing |
18/10/2023 | 16:10 | UK Regulatory | H&T Group PLC Holding(s) in Company |
17/10/2023 | 08:00 | UK Regulatory | H&T Group PLC Block Listing Return and Cancellation |
08/8/2023 | 08:00 | UK Regulatory | H&T Group PLC Interim Results |
24/7/2023 | 08:00 | UK Regulatory | H&T Group PLC Announcement of Increased Bank Financing |
17/7/2023 | 09:52 | UK Regulatory | H&T Group PLC Holding(s) in Company |
11/7/2023 | 08:00 | UK Regulatory | H&T Group PLC Trading Update & Notice of Results |
16/6/2023 | 08:00 | UK Regulatory | H&T Group PLC New NED Appointments |
13/6/2023 | 08:00 | UK Regulatory | H&T Group PLC PDMR Dealing |
01/6/2023 | 08:00 | UK Regulatory | H&T Group PLC Total Voting Rights |
15/5/2023 | 18:04 | UK Regulatory | H&T Group PLC 2023 PSP and Amendment to the 2021 PSP |
Forum Action H & T
Aucune Discussion TrouvéeAjouter une Discussion
Historiques H & T Group
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 425,00 | 436,78 | 418,50 | 424,98 | 3 309 | 4,00 | 0,94% |
1 mois | 365,50 | 436,78 | 362,00 | 408,41 | 4 716 | 63,50 | 17,37% |
3 mois | 380,00 | 436,78 | 335,50 | 389,71 | 3 886 | 49,00 | 12,89% |
6 mois | 485,00 | 492,50 | 302,78 | 387,67 | 4 409 | -56,00 | -11,55% |
1 an | 461,00 | 496,50 | 302,78 | 405,21 | 3 924 | -32,00 | -6,94% |
3 ans | 291,50 | 503,80 | 249,00 | 364,40 | 4 119 | 137,50 | 47,17% |
5 ans | 309,50 | 503,80 | 195,52 | 315,71 | 6 609 | 119,50 | 38,61% |