Volume | 0,00 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 415,00 | Bas Haut |
|||||
Minimum Bas | 407,00 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
H & T Group | HAT.GB | Aquis Stock Exchange | Action ordinaire |
Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
---|---|---|---|---|
-1,50 | -0,36% | 413,50 | 16:29:02 |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
415,00 | 407,00 | 415,00 | 413,50 | 415,00 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
0 | 0,00 | - | 302,78 - 496,50 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
- | 0 | 413,50p | GBX |
Actualités Action H & T
Date | Heure | Source | Titre |
---|---|---|---|
23/1/2024 | 08:00 | UK Regulatory | H&T Group PLC Trading Update and Notice of Results |
17/11/2023 | 08:00 | UK Regulatory | H&T Group PLC Announcement of Additional Financing |
18/10/2023 | 16:10 | UK Regulatory | H&T Group PLC Holding(s) in Company |
17/10/2023 | 08:00 | UK Regulatory | H&T Group PLC Block Listing Return and Cancellation |
08/8/2023 | 08:00 | UK Regulatory | H&T Group PLC Interim Results |
24/7/2023 | 08:00 | UK Regulatory | H&T Group PLC Announcement of Increased Bank Financing |
17/7/2023 | 09:52 | UK Regulatory | H&T Group PLC Holding(s) in Company |
11/7/2023 | 08:00 | UK Regulatory | H&T Group PLC Trading Update & Notice of Results |
16/6/2023 | 08:00 | UK Regulatory | H&T Group PLC New NED Appointments |
13/6/2023 | 08:00 | UK Regulatory | H&T Group PLC PDMR Dealing |
01/6/2023 | 08:00 | UK Regulatory | H&T Group PLC Total Voting Rights |
Forum Action H & T
Aucune Discussion TrouvéeAjouter une Discussion
Historiques H & T Group
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 425,00 | 429,00 | 407,00 | 425,00 | 550 | -11,50 | -2,71% |
1 mois | 405,00 | 436,78 | 405,00 | 421,61 | 3 782 | 8,50 | 2,10% |
3 mois | 350,00 | 436,78 | 335,50 | 396,60 | 4 015 | 63,50 | 18,14% |
6 mois | 465,00 | 470,50 | 302,78 | 386,25 | 4 546 | -51,50 | -11,08% |
1 an | 418,00 | 496,50 | 302,78 | 403,51 | 3 877 | -4,50 | -1,08% |
3 ans | 285,50 | 503,80 | 249,00 | 371,34 | 3 902 | 128,00 | 44,83% |
5 ans | 309,50 | 503,80 | 195,52 | 315,95 | 6 606 | 104,00 | 33,60% |