Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
H&T Group PLC 23 January 2024 23 January 2024 H&T Group PLC ("H&T" or the "Group") Trading Update and Notice of Results H&T Group Plc ("H&T" or...
H&T Group PLC 17 November 2023 17th November 2023 H&T Group plc ("H&T," the "Company" or the "Group") Announcement of Additional Financing H&T Group...
H&T Group PLC 18 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B12RQD06 Issuer Name H & T GROUP PLC UK or Non-UK Issuer UK 2. Reason for...
H&T Group PLC 17 October 2023 17 October 2023 H&T Group PLC ("H&T" or the "Group") Block Listing Return and Cancellation H&T Group plc, the UK's largest...
H&T Group PLC 08 August 2023 8 August 2023 H&T Group PLC ("H&T" or "the Group" or "the Company") UNAUDITED INTERIM CONDENSED FINANCIAL STATEMENTS FOR THE...
H&T Group PLC 24 July 2023 24 July 2023 H&T Group plc ("H&T," the "Company" or the "Group") Announcement of Increased Bank Financing H&T Group Plc...
H&T Group PLC 17 July 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...
H&T Group PLC 11 July 2023 11(th) July 2023 H&T Group plc ("H&T," the "Company" or the "Group") Trading Update & Notice of Results H&T Group Plc...
H&T Group PLC 16 June 2023 16 June 2023 H&T Group plc ("H&T," the "Company" or the "Group") New NED Appointments H&T Group plc, the UK's largest...
H&T Group PLC 13 June 2023 13 June 2023 H&T Group PLC ("H&T" or the "Group") PDMR Dealing H&T Group plc, the UK's largest pawnbroker and a leading...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -18 | -4.80640854473 | 374.5 | 377 | 352.5 | 323 | 360 | DE |
| 4 | -7 | -1.9257221458 | 363.5 | 388 | 352.5 | 1456 | 372.51263603 | DE |
| 12 | -40 | -10.0882723834 | 396.5 | 400 | 351 | 1451 | 370.95287771 | DE |
| 26 | -58.5 | -14.0963855422 | 415 | 416 | 351 | 1628 | 383.96564348 | DE |
| 52 | -113.5 | -24.1489361702 | 470 | 475.5 | 302.78 | 2045 | 385.3250295 | DE |
| 156 | 81 | 29.4010889292 | 275.5 | 503.8 | 260.5 | 1883 | 388.18417642 | DE |
| 260 | 36.5 | 11.40625 | 320 | 503.8 | 195.52 | 3538 | 312.51196853 | DE |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
