Premium
Headlam Group Plc (HEAD.GB)
AQSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 141 | 141 | 139.3 | 795 | 141 | DE |
| 4 | 12 | 9.3023255814 | 129 | 141.2 | 129 | 399 | 141 | DE |
| 12 | 11 | 8.46153846154 | 130 | 146.22 | 113 | 1842 | 128.94562726 | DE |
| 26 | -4 | -2.75862068966 | 145 | 155 | 113 | 901 | 130.65021651 | DE |
| 52 | -71.5 | -33.6470588235 | 212.5 | 216 | 113 | 811 | 146.46082694 | DE |
| 156 | -266 | -65.3562653563 | 407 | 452.8 | 113 | 1540 | 274.60113043 | DE |
| 260 | -430 | -75.3064798599 | 571 | 571 | 113 | 2244 | 348.87540734 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737476940 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1737390480 | 141 | 0 | 0.00 | 141 | 141 | 139.3 | 2021 |
| 1737131340 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1737044940 | 141 | 0 | 0.00 | 141 | 141 | 140.3 | 963 |
| 1736955300 | 141 | 0 | 0.00 | 141 | 141 | 139.68 | 992 |
| 1736869080 | 141 | 0 | 0.00 | 141 | 141 | 139.12 | 1325 |
| 1736782500 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1736524020 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1736439600 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1736353620 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1736264400 | 141 | 12 | 9.30 | 129 | 141.19999 | 129 | 1080 |
| 1736180880 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1735918500 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1735832160 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1735662660 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1735576260 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1735313700 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1735057680 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1734971280 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1734712200 | 129 | 6 | 4.88 | 123 | 146.22 | 123 | 20742 |
| 1734622440 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1734536340 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1734449880 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1734366420 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1734104460 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1734020880 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1733931060 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1733848080 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1733761860 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1733495700 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1733416140 | 123 | -5 | -3.91 | 113 | 128 | 113 | 4750 |
| 1733326500 | 128 | 0 | 0.00 | 128 | 129.26 | 128 | 20000 |
| 1733239800 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1733156940 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1732897620 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1732808160 | 128 | 0 | 0.00 | 128 | 131.5 | 128 | 25000 |
| 1732721820 | 128 | -5 | -3.76 | 133 | 133 | 128 | 20000 |
| 1732638480 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1732548840 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1732289460 | 133 | 3 | 2.31 | 130 | 134.08 | 130 | 599 |
| 1732203480 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1732120140 | 130 | -5 | -3.70 | 135 | 135 | 130 | 0 |
| 1732033620 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1731947580 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1731688080 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1731598260 | 135 | 0 | 0.00 | 135 | 135.18 | 135 | 663 |
| 1731511920 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1731428820 | 135 | 0 | 0.00 | 135 | 136.13 | 135 | 380 |
| 1731342540 | 135 | 0 | 0.00 | 135 | 136.13 | 135 | 380 |
| 1731083160 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1730993820 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1730910480 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1730824080 | 135 | 5 | 3.85 | 130 | 135 | 130 | 0 |
| 1730737740 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1730475300 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1730388900 | 130 | 0 | 0.00 | 130 | 130.53 | 130 | 585 |
| 1730305440 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1730193840 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1730132940 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1729869960 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1729783680 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1729697340 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1729610340 | 130 | 0 | 0.00 | 130 | 130 | 127.88 | 1000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
