Premium
Headlam Group Plc (HEAD.GB)
AQSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.9 | -5.93939393939 | 82.5 | 82.5 | 77.5978 | 915 | 80.35885951 | DE |
| 4 | -13.9 | -15.1912568306 | 91.5 | 91.5 | 77.5978 | 269 | 80.35885951 | DE |
| 12 | -49.4 | -38.8976377953 | 127 | 127 | 77.5978 | 876 | 105.41623326 | DE |
| 26 | -52.4 | -40.3076923077 | 130 | 146.22 | 77.5978 | 1245 | 121.08013692 | DE |
| 52 | -102.4 | -56.8888888889 | 180 | 180 | 77.5978 | 857 | 127.94333186 | DE |
| 156 | -284.4 | -78.5635359116 | 362 | 369.43 | 77.5978 | 1250 | 238.51677801 | DE |
| 260 | -192.4 | -71.2592592593 | 270 | 533.04 | 77.5978 | 2146 | 337.65283257 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745854080 | 77.6 | -4.9 | -5.94 | 82.5 | 82.5 | 77.6 | 2000 |
| 1745595000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 77.5978 | 2577 |
| 1745505420 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1745422260 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1745332860 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1744903620 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1744817280 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1744708860 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1744644420 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1744385340 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1744298820 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1744212720 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1744126320 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1744039740 | 82.5 | -6 | -6.78 | 82.5 | 82.5 | 82.5 | 0 |
| 1743780540 | 88.5 | -3 | -3.28 | 91.5 | 91.5 | 88.5 | 0 |
| 1743691320 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1743607620 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1743521100 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1743434880 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1743179340 | 91.5 | -4.9 | -5.08 | 96.4 | 96.4 | 90.515 | 5744 |
| 1743090060 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1743003240 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 91.35 | 1039 |
| 1742917260 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1742830680 | 96.4 | -8.6 | -8.19 | 105 | 105 | 96.4 | 0 |
| 1742571720 | 105 | 0 | 0.00 | 105 | 105 | 96.456 | 533 |
| 1742485080 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1742398560 | 105 | 0 | 0.00 | 105 | 105 | 97.401 | 4033 |
| 1742315280 | 105 | 0 | 0.00 | 105 | 105 | 97.0077 | 10418 |
| 1742222280 | 105 | 0 | 0.00 | 105 | 105 | 98.943 | 7689 |
| 1741969560 | 105 | 0 | 0.00 | 105 | 105 | 102.36 | 641 |
| 1741883340 | 105 | 0 | 0.00 | 105 | 105 | 103.08 | 700 |
| 1741793760 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1741704540 | 105 | -10 | -8.70 | 115 | 115 | 105 | 0 |
| 1741624140 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1741364940 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1741278540 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1741189020 | 115 | 0 | 0.00 | 115 | 115 | 111 | 4799 |
| 1741083780 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1741016520 | 115 | 0 | 0.00 | 115 | 115 | 114.53 | 193 |
| 1740760080 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1740673980 | 115 | 0 | 0.00 | 115 | 117.01 | 115 | 304 |
| 1740584040 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1740498240 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1740414420 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1740152280 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1740068940 | 115 | -8 | -6.50 | 123 | 123 | 115 | 0 |
| 1739982540 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1739895960 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1739806500 | 123 | 0 | 0.00 | 123 | 123 | 117.58 | 2300 |
| 1739547420 | 123 | 0 | 0.00 | 123 | 123 | 117.96 | 5483 |
| 1739460900 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1739378040 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1739291220 | 123 | -4 | -3.15 | 127 | 127 | 123 | 1500 |
| 1739202480 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1738937700 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1738855980 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1738772880 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1738686480 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1738596900 | 127 | -14 | -9.93 | 141 | 141 | 127 | 0 |
| 1738337520 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1738254840 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1738165140 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
