ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Headlam Group Plc

Headlam Group Plc (HEAD.GB)

129,00
6,00
(4,88%)
Fermé 22 Décembre 5:30PM
Données en temps réel

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
129,00
Prix Achat
117,00
Prix Vente
141,00
Volume échangé
20 742
123,00 Fourchette du Jour 146,22
113,00 Plage de 52 semaines 222,50
Clôture Veille
123,00
Ouverture
123,00
Dernière Transaction
2144
@
139.91
Dernière heure de transaction
Volume moyen (3 m)
1 257
Volume financier
-
VWAP
-

HEAD.GB Dernières nouvelles

Headlam Group PLC Pre-Close Update

Headlam Group PLC 18 January 2024 18 January 2024 Headlam Group plc ('Headlam' or the 'Group') Pre-Close Update Trading in line with expectations Headlam (LSE: HEAD), the...

Headlam Group PLC Trading Update

Headlam Group PLC 12 December 2023 12 December 2023 Headlam Group plc ('Headlam' or the 'Group') Trading Update Robust performance in challenging market conditions Headlam...

Headlam Group PLC Director/PDMR Shareholding

Headlam Group PLC 28 November 2023 Headlam Group plc ('Headlam' or the 'Company') Director/PDMR shareholding Headlam (LSE: HEAD), the UK's leading floorcoverings...

Headlam Group PLC Director/PDMR Shareholding

Headlam Group PLC 09 October 2023 9 October 2023 Headlam Group plc ('Headlam' or the 'Company') Employee SAYE scheme and Director/PDMR shareholding The Company announces that...

Headlam Group PLC Total Voting Rights

Headlam Group PLC 29 September 2023 29 September 2023 Headlam Group plc ('Headlam' or the 'Company') Total Voting Rights As at 29 September 2023, the Company's total...

Headlam Group PLC Director/PDMR Shareholding

Headlam Group PLC 21 September 2023 21 September 2023 Headlam Group plc ('Headlam' or the 'Company') Director/PDMR shareholding Headlam (LSE: HEAD), the UK's leading...

Headlam Group PLC Holding(s) in Company

Headlam Group PLC 19 September 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0004170089 Issuer Name HEADLAM GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

Headlam Group PLC Employee Long Service Awards Scheme

Headlam Group PLC 12 September 2023 12 September 2023 Headlam Group plc ('Headlam' or the 'Company') Employee Long Service Awards Scheme Transfer of Treasury Shares The...

Headlam Group PLC Half Year Results

Headlam Group PLC 05 September 2023 5 September 2023 Headlam Group plc ('Headlam', the 'Company', the 'Group') Half Year Results Revenue growth and good cash...

Headlam Group PLC Notice of Results

Headlam Group PLC 14 August 2023 14 August 2023 Headlam Group plc ('Headlam' or 'the Company') Notice of Results and Presentations Headlam (LSE: HEAD), the UK's leading...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
164.87804878049123146.2212300DE
4-1-0.769230769231130146.221133517127.70497093DE
12-13-9.15492957746142146.221131257127.91932809DE
26-16-11.0344827586145155113911131.76024696DE
52-70.5-35.3383458647199.5222.5113726150.67976369DE
156-283-68.6893203883412452.81131548282.06100737DE
260-412-76.15526802225415711132263354.71910674DE

HEAD.GB - Frequently Asked Questions (FAQ)

What is the current Headlam share price?
The current share price of Headlam is 129,00p
What is the 1 year trading range for Headlam share price?
Headlam has traded in the range of 113,00p to 222,50p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WSBNWishbone Gold Plc
 2,575
(1 291,89%)
2,38k
OTAQOtaq Plc
 2,505
(456,67%)
3,53M
CDGP.GBChapel Down Group Plc
 70,00
(91,78%)
20,44k
GCONGlobal Connectivity PLC
 0,70
(16,67%)
815k
WTGWatchstone Group Plc
 3,50
(16,67%)
50
SHNJRogue Baron Plc
 0,35
(-50,00%)
52,83k
BWAPBWA Group plc
 0,225
(-47,06%)
12,25M
MUSHOscillate Plc
 0,40
(-30,43%)
21,82k
INCIncanthera plc
 4,00
(-23,81%)
1,15M
KINGIgraine plc
 0,30
(-20,00%)
205,61k
SNDA.GBSunda Energy Plc
 0,0685
(-8,67%)
12,44M
BWAPBWA Group plc
 0,225
(-47,06%)
12,25M
VRS.GBVersarien Plc
 0,038
(-5,00%)
10M
ORCP.GBOracle Power Plc
 0,022
(0,00%)
9,47M
ROCK.GBRockfire Resources Plc
 0,18
(9,09%)
5,13M
Aucune Discussion Trouvée
Ajouter une Discussion