Premium
Helical Plc (HLCL.GB)
AQSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 178 | 182.002 | 178 | 182 | 178 | DE |
| 4 | 3 | 1.71428571429 | 175 | 182.002 | 172 | 48 | 178 | DE |
| 12 | 1 | 0.564971751412 | 177 | 198.68 | 172 | 580 | 182.94196742 | DE |
| 26 | -19 | -9.64467005076 | 197 | 233 | 172 | 1423 | 187.01084083 | DE |
| 52 | -9.5 | -5.06666666667 | 187.5 | 239.495 | 172 | 947 | 191.4818484 | DE |
| 156 | -237 | -57.1084337349 | 415 | 465 | 172 | 1127 | 288.67756107 | DE |
| 260 | -312 | -63.6734693878 | 490 | 540 | 172 | 1285 | 342.52332335 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738937700 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1738855980 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1738772880 | 178 | 0 | 0.00 | 178 | 182.002 | 178 | 912 |
| 1738686480 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1738596900 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1738337520 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1738254840 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1738165140 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1738078980 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1737975300 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1737735960 | 178 | 2 | 1.14 | 176 | 178 | 176 | 0 |
| 1737649680 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1737563340 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1737476940 | 176 | -1 | -0.56 | 177 | 177 | 173 | 0 |
| 1737390480 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1737131340 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1737044940 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1736955300 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1736869080 | 177 | 5 | 2.91 | 172 | 177 | 172 | 0 |
| 1736782500 | 172 | -3 | -1.71 | 175 | 175 | 172 | 0 |
| 1736524020 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1736439600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1736353620 | 175 | -3 | -1.69 | 178 | 178 | 175 | 0 |
| 1736264400 | 178 | 0 | 0.00 | 178 | 178 | 174.3 | 900 |
| 1736180880 | 178 | -2 | -1.11 | 180 | 180 | 174.536 | 900 |
| 1735918500 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1735832160 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1735662660 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1735576260 | 180 | -2 | -1.10 | 182 | 182 | 180 | 0 |
| 1735313700 | 182 | 4 | 2.25 | 185 | 185 | 177.2 | 5622 |
| 1735057680 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1734971280 | 178 | -5 | -2.73 | 183 | 183 | 172.5 | 1620 |
| 1734712200 | 183 | 0 | 0.00 | 183 | 183 | 179.35 | 329 |
| 1734622440 | 183 | 0 | 0.00 | 183 | 183 | 178.65 | 1200 |
| 1734536340 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1734449880 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1734366420 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1734104460 | 183 | 0 | 0.00 | 183 | 188.45 | 183 | 1000 |
| 1734020880 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1733931060 | 183 | -5 | -2.66 | 188 | 188.05 | 183 | 650 |
| 1733848080 | 188 | 0 | 0.00 | 188 | 198.68 | 188 | 124 |
| 1733761860 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1733495700 | 188 | 0 | 0.00 | 188 | 197.575 | 188 | 2000 |
| 1733416140 | 188 | 0 | 0.00 | 188 | 197.775 | 188 | 2833 |
| 1733326500 | 188 | 0 | 0.00 | 188 | 197.5 | 188 | 3000 |
| 1733239800 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1733156940 | 188 | 0 | 0.00 | 188 | 190.738 | 188 | 1000 |
| 1732897620 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1732808160 | 188 | 7 | 3.87 | 181 | 188 | 181 | 0 |
| 1732721820 | 181 | 0 | 0.00 | 181 | 188.9 | 181 | 8000 |
| 1732638480 | 181 | 0 | 0.00 | 181 | 181 | 181 | 0 |
| 1732548840 | 181 | 0 | 0.00 | 181 | 184.1 | 181 | 1000 |
| 1732289460 | 181 | 4 | 2.26 | 177 | 181 | 177 | 0 |
| 1732203480 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1732120140 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1732033620 | 177 | 0 | 0.00 | 177 | 189.048 | 177 | 220 |
| 1731947580 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1731688080 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1731598260 | 177 | 0 | 0.00 | 177 | 191.504 | 177 | 6500 |
| 1731511920 | 177 | 0 | 0.00 | 177 | 194.06 | 177 | 1000 |
| 1731428820 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1731342540 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
