Premium
Helical Plc (HLCL.GB)
AQSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -1.11111111111 | 180 | 180 | 174.3 | 300 | 178 | DE |
| 4 | -10 | -5.31914893617 | 188 | 198.68 | 172.5 | 763 | 181.46203582 | DE |
| 12 | -13 | -6.80628272251 | 191 | 211.375 | 172.5 | 2271 | 184.1518816 | DE |
| 26 | -33 | -15.6398104265 | 211 | 239.495 | 172.5 | 1645 | 190.46934882 | DE |
| 52 | -42 | -19.0909090909 | 220 | 239.495 | 172.5 | 932 | 191.58841312 | DE |
| 156 | -267 | -60 | 445 | 465 | 172.5 | 1151 | 292.46910916 | DE |
| 260 | -290 | -61.9658119658 | 468 | 540 | 172.5 | 1305 | 344.77562432 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736180880 | 178 | -2 | -1.11 | 180 | 180 | 174.536 | 900 |
| 1735918500 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1735832160 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1735662660 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1735576260 | 180 | -2 | -1.10 | 182 | 182 | 180 | 0 |
| 1735313700 | 182 | 4 | 2.25 | 185 | 185 | 177.2 | 5622 |
| 1735057680 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1734971280 | 178 | -5 | -2.73 | 183 | 183 | 172.5 | 1620 |
| 1734712200 | 183 | 0 | 0.00 | 183 | 183 | 179.35 | 329 |
| 1734622440 | 183 | 0 | 0.00 | 183 | 183 | 178.65 | 1200 |
| 1734536340 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1734449880 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1734366420 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1734104460 | 183 | 0 | 0.00 | 183 | 188.45 | 183 | 1000 |
| 1734020880 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1733931060 | 183 | -5 | -2.66 | 188 | 188.05 | 183 | 650 |
| 1733848080 | 188 | 0 | 0.00 | 188 | 198.68 | 188 | 124 |
| 1733761860 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1733495700 | 188 | 0 | 0.00 | 188 | 197.575 | 188 | 2000 |
| 1733416140 | 188 | 0 | 0.00 | 188 | 197.775 | 188 | 2833 |
| 1733326500 | 188 | 0 | 0.00 | 188 | 197.5 | 188 | 3000 |
| 1733239800 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1733156940 | 188 | 0 | 0.00 | 188 | 190.738 | 188 | 1000 |
| 1732897620 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1732808160 | 188 | 7 | 3.87 | 181 | 188 | 181 | 0 |
| 1732721820 | 181 | 0 | 0.00 | 181 | 188.9 | 181 | 8000 |
| 1732638480 | 181 | 0 | 0.00 | 181 | 181 | 181 | 0 |
| 1732548840 | 181 | 0 | 0.00 | 181 | 184.1 | 181 | 1000 |
| 1732289460 | 181 | 4 | 2.26 | 177 | 181 | 177 | 0 |
| 1732203480 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1732120140 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1732033620 | 177 | 0 | 0.00 | 177 | 189.048 | 177 | 220 |
| 1731947580 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1731688080 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1731598260 | 177 | 0 | 0.00 | 177 | 191.504 | 177 | 6500 |
| 1731511920 | 177 | 0 | 0.00 | 177 | 194.06 | 177 | 1000 |
| 1731428820 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1731342540 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1731083160 | 177 | 0 | 0.00 | 177 | 190.576 | 177 | 1500 |
| 1730993820 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1730910480 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1730824080 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1730737740 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1730475300 | 177 | 0 | 0.00 | 177 | 197.656 | 177 | 625 |
| 1730388900 | 177 | -8 | -4.32 | 185 | 185 | 177 | 0 |
| 1730305440 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1730193840 | 185 | 0 | 0.00 | 185 | 207.625 | 185 | 77388 |
| 1730132940 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1729869960 | 185 | 0 | 0.00 | 185 | 206.875 | 185 | 1958 |
| 1729783680 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1729697340 | 185 | -6 | -3.14 | 191 | 206.375 | 185 | 42 |
| 1729610340 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1729524420 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1729262100 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1729178580 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1729092540 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1729006140 | 191 | 0 | 0.00 | 191 | 211.375 | 191 | 4124 |
| 1728919680 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1728657480 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1728574140 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1728484740 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1728401340 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1728311580 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
