Premium
Helical Plc (HLCL.GB)
AQSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7 | 3.86740331492 | 181 | 197.5 | 181 | 1800 | 181.77777778 | DE |
| 4 | 11 | 6.21468926554 | 177 | 197.5 | 177 | 1012 | 179.44536941 | DE |
| 12 | -5 | -2.59067357513 | 193 | 227.8 | 177 | 2218 | 185.89523276 | DE |
| 26 | -12 | -6 | 200 | 239.495 | 177 | 1593 | 191.98411773 | DE |
| 52 | -21 | -10.04784689 | 209 | 239.495 | 177 | 1009 | 194.53706386 | DE |
| 156 | -237 | -55.7647058824 | 425 | 475 | 177 | 1130 | 295.57493396 | DE |
| 260 | -199.5 | -51.4838709677 | 387.5 | 540 | 177 | 1401 | 354.12761228 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733239800 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1733156940 | 188 | 0 | 0.00 | 188 | 190.738 | 188 | 1000 |
| 1732897620 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1732808160 | 188 | 7 | 3.87 | 181 | 188 | 181 | 0 |
| 1732721820 | 181 | 0 | 0.00 | 181 | 188.9 | 181 | 8000 |
| 1732638480 | 181 | 0 | 0.00 | 181 | 181 | 181 | 0 |
| 1732548840 | 181 | 0 | 0.00 | 181 | 184.1 | 181 | 1000 |
| 1732289460 | 181 | 4 | 2.26 | 177 | 181 | 177 | 0 |
| 1732203480 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1732120140 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1732033620 | 177 | 0 | 0.00 | 177 | 189.048 | 177 | 220 |
| 1731947580 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1731688080 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1731598260 | 177 | 0 | 0.00 | 177 | 191.504 | 177 | 6500 |
| 1731511920 | 177 | 0 | 0.00 | 177 | 194.06 | 177 | 1000 |
| 1731428820 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1731342540 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1731083160 | 177 | 0 | 0.00 | 177 | 190.576 | 177 | 1500 |
| 1730993820 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1730910480 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1730824080 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1730737740 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1730475300 | 177 | 0 | 0.00 | 177 | 197.656 | 177 | 625 |
| 1730388900 | 177 | -8 | -4.32 | 185 | 185 | 177 | 0 |
| 1730305440 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1730193840 | 185 | 0 | 0.00 | 185 | 207.625 | 185 | 77388 |
| 1730132940 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1729869960 | 185 | 0 | 0.00 | 185 | 206.875 | 185 | 1958 |
| 1729783680 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1729697340 | 185 | -6 | -3.14 | 191 | 206.375 | 185 | 42 |
| 1729610340 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1729524420 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1729262100 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1729178580 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1729092540 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1729006140 | 191 | 0 | 0.00 | 191 | 211.375 | 191 | 4124 |
| 1728919680 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1728657480 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1728574140 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1728484740 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1728401340 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1728311580 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1728053040 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1727966700 | 191 | -2 | -1.04 | 193 | 193 | 191 | 0 |
| 1727882940 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
| 1727793720 | 193 | 0 | 0.00 | 193 | 227.44 | 193 | 2403 |
| 1727710080 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
| 1727447580 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
| 1727364240 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
| 1727277960 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
| 1727191740 | 193 | 0 | 0.00 | 193 | 227.8 | 193 | 10000 |
| 1727102220 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
| 1726843740 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
| 1726756740 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
| 1726669920 | 193 | 0 | 0.00 | 193 | 224.323 | 193 | 12868 |
| 1726586700 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
| 1726498920 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
| 1726238280 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
| 1726151880 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
| 1726068360 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
| 1725981960 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
| 1725892800 | 193 | 0 | 0.00 | 193 | 233 | 193 | 1353 |
| 1725633480 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
| 1725547140 | 193 | 6 | 3.21 | 187 | 193 | 187 | 0 |
| 1725460740 | 187 | -5 | -2.60 | 192 | 208.84 | 187 | 3000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
