ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Helical Plc

Helical Plc (HLCL.GB)

178,00
0,00
(0,00%)
Fermé 07 Janvier 5:30PM
Données en temps réel

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
178,00
Prix Achat
128,00
Prix Vente
228,00
Volume échangé
900
174,30 Fourchette du Jour 178,00
172,50 Plage de 52 semaines 239,495
Clôture Veille
178,00
Ouverture
178,00
Dernière Transaction
900
@
174.3
Dernière heure de transaction
Volume moyen (3 m)
2 271
Volume financier
-
VWAP
-

HLCL.GB Dernières nouvelles

Helical PLC Director/PDMR Shareholding

Helical PLC 23 January 2024 23 January 2024 HELICAL PLC ("Helical" or the "Company") Notification of Interests of Directors and Connected Persons In accordance with the...

Helical PLC Director/PDMR Shareholding

Helical PLC 16 January 2024 16 January 2024 HELICAL PLC ("Helical" or the "Company") Notification of Interests of Directors, PDMRs and Connected Persons 1. Share Incentive...

Helical PLC Major Shareholding Notification

Helical PLC 15 January 2024 15 January 2024 HELICAL PLC ("Helical" or the "Company") TR1: Notification of major holdings On Thursday 11 January 2024, the Company received the...

Helical PLC Major Shareholding Notification

Helical PLC 11 January 2024 11 January 2024 HELICAL PLC ("Helical" or the "Company") TR1: Notification of major holdings On Thursday 11 January 2024, the Company received the...

Helical PLC Trading Update

Helical PLC 09 January 2024 9 January 2024 HELICAL PLC ("Helical" or the "Company") Trading Update for the Period Since 1 October 2023 Helical today provides an update...

Helical PLC Holding(s) in Company

Helical PLC 06 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B0FYMT95 Issuer Name HELICAL PLC UK or Non-UK Issuer UK 2. Reason for Notification...

Helical PLC Sainsbury's signs lease at The JJ Mack Building

Helical PLC 05 December 2023 5 December 2023 HELICAL PLC ("Helical" or the "Group") SAINSBURY'S SIGNS LEASE FOR NEW LONDON OFFICE AT HELICAL AND ASHBY CAPITAL'S JJ...

Helical PLC Holding(s) in Company

Helical PLC 30 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B0FYMT95 Issuer Name HELICAL PLC UK or Non-UK Issuer UK 2. Reason for Notification...

Helical PLC Director/PDMR Shareholding

Helical PLC 29 November 2023 29 November 2023 HELICAL PLC ('Helical'/ 'the Company') Notification of Interests of Directors and PDMRs Share Incentive Plan - Award of...

Helical PLC Half-year Report

Helical PLC 22 November 2023 HELICAL PLC ("Helical" or the "Group" or the "Company") Results for the Half Year to 30 September 2023 (the...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-2-1.11111111111180180174.3300178DE
4-10-5.31914893617188198.68172.5763181.46203582DE
12-13-6.80628272251191211.375172.52271184.1518816DE
26-33-15.6398104265211239.495172.51645190.46934882DE
52-42-19.0909090909220239.495172.5932191.58841312DE
156-267-60445465172.51152292.46910916DE
260-290-61.9658119658468540172.51305344.77573578DE

HLCL.GB - Frequently Asked Questions (FAQ)

What is the current Helical share price?
The current share price of Helical is 178,00p
What is the 1 year trading range for Helical share price?
Helical has traded in the range of 172,50p to 239,495p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CDGP.GBChapel Down Group Plc
 70,00
(91,78%)
15,96k
ORCP.GBOracle Power Plc
 0,025
(31,58%)
7,21M
SHNJRogue Baron Plc
 0,40
(23,08%)
704,82k
WTGWatchstone Group Plc
 3,50
(16,67%)
58
HUI.GBHydrogen Utopia International Plc
 3,25
(13,04%)
22,12k
INCIncanthera plc
 4,00
(-23,81%)
148k
IESInvinity Energy Systems Plc
 15,25
(-18,67%)
199,45k
AAU.GBAriana
 1,60
(-17,95%)
175,5k
MUSHOscillate Plc
 0,545
(-16,15%)
500k
BOR.GBBorders & Southern Petroleum
 3,146
(-13,81%)
893,47k
SNDA.GBSunda Energy Plc
 0,07175
(10,38%)
9,85M
ROCK.GBRockfire Resources Plc
 0,162
(-7,43%)
8,5M
ORCP.GBOracle Power Plc
 0,025
(31,58%)
7,21M
ALBA.GBAlba Min
 0,025
(2,04%)
2,18M
CRCL.GBCorcel Plc
 0,1449
(-9,44%)
2M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock