Premium
Ilika PLC (IKA.GB)
AQSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22 | 22 | 17.5 | 33123 | 19.83390494 | DE |
| 4 | 0 | 0 | 22 | 23 | 17.5 | 14435 | 20.42310108 | DE |
| 12 | 4 | 22.2222222222 | 18 | 23 | 14.5125 | 8239 | 19.76131007 | DE |
| 26 | -5.5 | -20 | 27.5 | 27.96 | 14.5125 | 7228 | 22.45767063 | DE |
| 52 | -14.5 | -39.7260273973 | 36.5 | 38.5 | 14.5125 | 8161 | 26.55021049 | DE |
| 156 | -128 | -85.3333333333 | 150 | 151.49 | 14.5125 | 17844 | 53.66396985 | DE |
| 260 | -25 | -53.1914893617 | 47 | 281 | 14.5125 | 28701 | 107.16760126 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737476940 | 22 | 1 | 4.76 | 21 | 22 | 21 | 22811 |
| 1737390480 | 21 | 0 | 0.00 | 21 | 21 | 20.2 | 66234 |
| 1737131340 | 21 | 0 | 0.00 | 21 | 21 | 20.15 | 5260 |
| 1737044940 | 21 | 1 | 5.00 | 20 | 21 | 20 | 7952 |
| 1736955300 | 20 | 2 | 11.11 | 19 | 20 | 18.4555 | 32693 |
| 1736869080 | 18 | -4 | -18.18 | 22 | 22 | 17.5 | 53477 |
| 1736782500 | 22 | -1 | -4.35 | 23 | 23 | 22 | 0 |
| 1736524020 | 23 | 0 | 0.00 | 23 | 23 | 21.333 | 205 |
| 1736439600 | 23 | 2 | 9.52 | 21 | 23 | 21 | 29555 |
| 1736353620 | 21 | 0 | 0.00 | 21 | 21 | 20.5375 | 9190 |
| 1736264400 | 21 | 0 | 0.00 | 21 | 21 | 20.8 | 692 |
| 1736180880 | 21 | -1 | -4.55 | 22 | 22 | 20.53 | 2565 |
| 1735918500 | 22 | -1 | -4.35 | 23 | 23 | 22 | 0 |
| 1735832160 | 23 | 1 | 4.55 | 23 | 23 | 23 | 0 |
| 1735662660 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735576260 | 22 | 0 | 0.00 | 22 | 22 | 21.85 | 1798 |
| 1735313700 | 22 | 0 | 0.00 | 22 | 22 | 21.85 | 6897 |
| 1735057680 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734971280 | 22 | 0 | 0.00 | 22 | 22 | 21.2 | 4152 |
| 1734712200 | 22 | 0 | 0.00 | 22 | 22 | 21.2 | 11603 |
| 1734622440 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734536340 | 22 | 0 | 0.00 | 22 | 23 | 21.9625 | 1500 |
| 1734449880 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734366420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734104460 | 22 | 2 | 10.00 | 20 | 23 | 20 | 0 |
| 1734020880 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733931060 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733848080 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733761860 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733495700 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733416140 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733326500 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733239800 | 20 | 0 | 0.00 | 20 | 20.566 | 20 | 893 |
| 1733156940 | 20 | 0 | 0.00 | 20 | 20.975 | 20 | 3501 |
| 1732897620 | 20 | 0 | 0.00 | 20 | 20.3555 | 20 | 3452 |
| 1732808160 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732721820 | 20 | 0 | 0.00 | 20 | 21.515 | 20 | 308 |
| 1732638480 | 20 | -1 | -4.76 | 21 | 21.9875 | 20 | 18481 |
| 1732548840 | 21 | 1 | 5.00 | 20 | 21.975 | 20 | 4550 |
| 1732289460 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732203480 | 20 | 1 | 5.26 | 19 | 20.7 | 18.38 | 93210 |
| 1732120140 | 19 | 1 | 5.56 | 18 | 19 | 17.355 | 12069 |
| 1732033620 | 18 | 1 | 5.88 | 17 | 18 | 16.27 | 12261 |
| 1731947580 | 17 | 1 | 6.25 | 16 | 17 | 15.9938 | 6012 |
| 1731688080 | 16 | 0 | 0.00 | 16 | 16 | 14.555 | 1181 |
| 1731598260 | 16 | -1 | -5.88 | 17 | 17 | 14.5125 | 28682 |
| 1731511920 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1731428820 | 17 | 0 | 0.00 | 17 | 17.025 | 17 | 9745 |
| 1731342540 | 17 | -1 | -5.56 | 18 | 18 | 17 | 0 |
| 1731083160 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730993820 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730910480 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730824080 | 18 | 0 | 0.00 | 18 | 18.7 | 18 | 7914 |
| 1730737740 | 18 | 0 | 0.00 | 18 | 18.7 | 18 | 2783 |
| 1730475300 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730388900 | 18 | 0 | 0.00 | 18 | 18.66666 | 18 | 302 |
| 1730305440 | 18 | 0 | 0.00 | 18 | 18.66666 | 18 | 3816 |
| 1730193840 | 18 | 0 | 0.00 | 18 | 18.25 | 18 | 1958 |
| 1730132940 | 18 | -2.5 | -12.20 | 20.5 | 20.5 | 18 | 22951 |
| 1729869960 | 20.5 | 0 | 0.00 | 20.5 | 20.55 | 20.5 | 16913 |
| 1729783680 | 20.5 | 0 | 0.00 | 20.5 | 20.98 | 20.4 | 6336 |
| 1729697340 | 20.5 | 0 | 0.00 | 20.5 | 22.01 | 20.5 | 1207 |
| 1729610340 | 20.5 | -3 | -12.77 | 23.5 | 23.5 | 20.5 | 2576 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
