Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 62.5 | 72.5 | 62.5 | 0 | 0 | DE |
| 4 | -7.5 | -10.7142857143 | 70 | 80 | 43.11 | 1326 | 65.0035727 | DE |
| 12 | -5 | -7.40740740741 | 67.5 | 93 | 43.11 | 2201 | 71.17532604 | DE |
| 26 | -47.5 | -43.1818181818 | 110 | 115 | 43.11 | 1622 | 80.02985452 | DE |
| 52 | -45 | -41.8604651163 | 107.5 | 120 | 43.11 | 1646 | 84.75734632 | DE |
| 156 | -45 | -41.8604651163 | 107.5 | 120 | 43.11 | 1646 | 84.75734632 | DE |
| 260 | -45 | -41.8604651163 | 107.5 | 120 | 43.11 | 1646 | 84.75734632 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738686480 | 62.5 | 0 | 0.00 | 62.5 | 72.5 | 62.5 | 0 |
| 1738596900 | 62.5 | 0 | 0.00 | 62.5 | 72.5 | 62.5 | 0 |
| 1738337520 | 62.5 | 0 | 0.00 | 62.5 | 72.5 | 62.5 | 0 |
| 1738254840 | 62.5 | 0 | 0.00 | 62.5 | 72.5 | 62.5 | 0 |
| 1738165140 | 62.5 | 0 | 0.00 | 62.5 | 72.5 | 62.5 | 0 |
| 1738078980 | 62.5 | 0 | 0.00 | 62.5 | 72.5 | 62.5 | 0 |
| 1737975300 | 62.5 | 0 | 0.00 | 62.5 | 72.5 | 62.5 | 0 |
| 1737735960 | 62.5 | 0 | 0.00 | 62.5 | 72.5 | 62.5 | 0 |
| 1737649680 | 62.5 | 0 | 0.00 | 62.5 | 72.5 | 62.5 | 0 |
| 1737563340 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1737476940 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1737390480 | 62.5 | 0 | 0.00 | 62.5 | 72.5 | 62.5 | 0 |
| 1737131340 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 43.11 | 6638 |
| 1737044940 | 62.5 | -5 | -7.41 | 67.5 | 70 | 52.08 | 10000 |
| 1736955300 | 67.5 | 0 | 0.00 | 67.5 | 77.5 | 65 | 0 |
| 1736869080 | 67.5 | 0 | 0.00 | 67.5 | 75 | 65 | 0 |
| 1736782500 | 67.5 | -2.5 | -3.57 | 70 | 70 | 60 | 432 |
| 1736524020 | 70 | 0 | 0.00 | 70 | 80 | 65 | 7495 |
| 1736439600 | 70 | 0 | 0.00 | 70 | 77.5 | 70 | 0 |
| 1736353620 | 70 | 0 | 0.00 | 70 | 79 | 70 | 626 |
| 1736264400 | 70 | 0 | 0.00 | 70 | 77.5 | 70 | 0 |
| 1736180880 | 70 | 0 | 0.00 | 70 | 77.5 | 70 | 0 |
| 1735918500 | 70 | 0 | 0.00 | 70 | 80 | 70 | 1253 |
| 1735832160 | 70 | 0 | 0.00 | 70 | 79 | 70 | 2531 |
| 1735662660 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735576260 | 70 | 0 | 0.00 | 70 | 77.5 | 70 | 0 |
| 1735313700 | 70 | 0 | 0.00 | 70 | 77.5 | 70 | 0 |
| 1735057680 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1734971280 | 70 | 0 | 0.00 | 70 | 72.5 | 70 | 0 |
| 1734712200 | 70 | 2.5 | 3.70 | 67.5 | 77.5 | 67.5 | 15000 |
| 1734622440 | 67.5 | -17.5 | -20.59 | 85 | 85 | 50 | 19507 |
| 1734536340 | 85 | 0 | 0.00 | 85 | 87.5 | 85 | 2280 |
| 1734449880 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734366420 | 85 | 2.5 | 3.03 | 82.5 | 93 | 80 | 13168 |
| 1734104460 | 82.5 | 15 | 22.22 | 67.5 | 85 | 67.5 | 12160 |
| 1734020880 | 67.5 | 0 | 0.00 | 67.5 | 75 | 50 | 7142 |
| 1733931060 | 67.5 | 0 | 0.00 | 67.5 | 72.5 | 50 | 432 |
| 1733848080 | 67.5 | 0 | 0.00 | 67.5 | 72.5 | 50 | 0 |
| 1733761860 | 67.5 | 0 | 0.00 | 67.5 | 72.5 | 50 | 0 |
| 1733495700 | 67.5 | 0 | 0.00 | 67.5 | 72.5 | 50 | 0 |
| 1733416140 | 67.5 | 0 | 0.00 | 67.5 | 72.5 | 50 | 0 |
| 1733326500 | 67.5 | 0 | 0.00 | 67.5 | 72.5 | 50 | 0 |
| 1733239800 | 67.5 | 0 | 0.00 | 67.5 | 72.5 | 50 | 0 |
| 1733156940 | 67.5 | 0 | 0.00 | 67.5 | 72.5 | 50 | 0 |
| 1732897620 | 67.5 | 0 | 0.00 | 67.5 | 72.5 | 50 | 0 |
| 1732808160 | 67.5 | 0 | 0.00 | 67.5 | 72.5 | 50 | 20000 |
| 1732721820 | 67.5 | 0 | 0.00 | 67.5 | 72.5 | 50 | 0 |
| 1732638480 | 67.5 | 0 | 0.00 | 67.5 | 75 | 50 | 0 |
| 1732548840 | 67.5 | 0 | 0.00 | 67.5 | 72.5 | 50 | 0 |
| 1732289460 | 67.5 | 0 | 0.00 | 67.5 | 72.5 | 50 | 0 |
| 1732203480 | 67.5 | 0 | 0.00 | 67.5 | 72.5 | 50 | 0 |
| 1732120140 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 50 | 0 |
| 1732033620 | 67.5 | 0 | 0.00 | 67.5 | 72.5 | 50 | 186 |
| 1731947580 | 67.5 | 0 | 0.00 | 67.5 | 75 | 50 | 0 |
| 1731688080 | 67.5 | 0 | 0.00 | 67.5 | 72.5 | 50 | 0 |
| 1731598260 | 67.5 | 0 | 0.00 | 67.5 | 72.5 | 50 | 0 |
| 1731511920 | 67.5 | 0 | 0.00 | 67.5 | 72.5 | 50 | 0 |
| 1731428820 | 67.5 | 0 | 0.00 | 67.5 | 72.5 | 50 | 0 |
| 1731342540 | 67.5 | -17.5 | -20.59 | 85 | 90 | 50 | 1000 |
| 1731083160 | 85 | 0 | 0.00 | 85 | 90 | 82.5 | 0 |
| 1730993820 | 85 | 0 | 0.00 | 85 | 90 | 80 | 0 |
| 1730910480 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1730824080 | 85 | 0 | 0.00 | 85 | 90 | 82.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
