Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15 | -17.6470588235 | 85 | 87.5 | 50 | 7357 | 69.60400413 | DE |
| 4 | 2.5 | 3.7037037037 | 67.5 | 93 | 50 | 4484 | 72.96599917 | DE |
| 12 | -20 | -22.2222222222 | 90 | 93 | 50 | 1615 | 73.5513874 | DE |
| 26 | -37.5 | -34.8837209302 | 107.5 | 120 | 50 | 1748 | 87.39600715 | DE |
| 52 | -37.5 | -34.8837209302 | 107.5 | 120 | 50 | 1748 | 87.39600715 | DE |
| 156 | -37.5 | -34.8837209302 | 107.5 | 120 | 50 | 1748 | 87.39600715 | DE |
| 260 | -37.5 | -34.8837209302 | 107.5 | 120 | 50 | 1748 | 87.39600715 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735057680 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1734971280 | 70 | 0 | 0.00 | 70 | 72.5 | 70 | 0 |
| 1734712200 | 70 | 2.5 | 3.70 | 67.5 | 77.5 | 67.5 | 15000 |
| 1734622440 | 67.5 | -17.5 | -20.59 | 85 | 85 | 50 | 19507 |
| 1734536340 | 85 | 0 | 0.00 | 85 | 87.5 | 85 | 2280 |
| 1734449880 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734366420 | 85 | 2.5 | 3.03 | 82.5 | 93 | 80 | 13168 |
| 1734104460 | 82.5 | 15 | 22.22 | 67.5 | 85 | 67.5 | 12160 |
| 1734020880 | 67.5 | 0 | 0.00 | 67.5 | 75 | 50 | 7142 |
| 1733931060 | 67.5 | 0 | 0.00 | 67.5 | 72.5 | 50 | 432 |
| 1733848080 | 67.5 | 0 | 0.00 | 67.5 | 72.5 | 50 | 0 |
| 1733761860 | 67.5 | 0 | 0.00 | 67.5 | 72.5 | 50 | 0 |
| 1733495700 | 67.5 | 0 | 0.00 | 67.5 | 72.5 | 50 | 0 |
| 1733416140 | 67.5 | 0 | 0.00 | 67.5 | 72.5 | 50 | 0 |
| 1733326500 | 67.5 | 0 | 0.00 | 67.5 | 72.5 | 50 | 0 |
| 1733239800 | 67.5 | 0 | 0.00 | 67.5 | 72.5 | 50 | 0 |
| 1733156940 | 67.5 | 0 | 0.00 | 67.5 | 72.5 | 50 | 0 |
| 1732897620 | 67.5 | 0 | 0.00 | 67.5 | 72.5 | 50 | 0 |
| 1732808160 | 67.5 | 0 | 0.00 | 67.5 | 72.5 | 50 | 20000 |
| 1732721820 | 67.5 | 0 | 0.00 | 67.5 | 72.5 | 50 | 0 |
| 1732638480 | 67.5 | 0 | 0.00 | 67.5 | 75 | 50 | 0 |
| 1732548840 | 67.5 | 0 | 0.00 | 67.5 | 72.5 | 50 | 0 |
| 1732289460 | 67.5 | 0 | 0.00 | 67.5 | 72.5 | 50 | 0 |
| 1732203480 | 67.5 | 0 | 0.00 | 67.5 | 72.5 | 50 | 0 |
| 1732120140 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 50 | 0 |
| 1732033620 | 67.5 | 0 | 0.00 | 67.5 | 72.5 | 50 | 186 |
| 1731947580 | 67.5 | 0 | 0.00 | 67.5 | 75 | 50 | 0 |
| 1731688080 | 67.5 | 0 | 0.00 | 67.5 | 72.5 | 50 | 0 |
| 1731598260 | 67.5 | 0 | 0.00 | 67.5 | 72.5 | 50 | 0 |
| 1731511920 | 67.5 | 0 | 0.00 | 67.5 | 72.5 | 50 | 0 |
| 1731428820 | 67.5 | 0 | 0.00 | 67.5 | 72.5 | 50 | 0 |
| 1731342540 | 67.5 | -17.5 | -20.59 | 85 | 90 | 50 | 1000 |
| 1731083160 | 85 | 0 | 0.00 | 85 | 90 | 82.5 | 0 |
| 1730993820 | 85 | 0 | 0.00 | 85 | 90 | 80 | 0 |
| 1730910480 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1730824080 | 85 | 0 | 0.00 | 85 | 90 | 82.5 | 0 |
| 1730737740 | 85 | 0 | 0.00 | 85 | 90 | 85 | 0 |
| 1730475300 | 85 | 0 | 0.00 | 85 | 90 | 80 | 0 |
| 1730388900 | 85 | 0 | 0.00 | 85 | 90 | 85 | 575 |
| 1730305440 | 85 | 0 | 0.00 | 90 | 90 | 85 | 0 |
| 1730193840 | 85 | 0 | 0.00 | 85 | 90 | 85 | 0 |
| 1730132940 | 85 | 0 | 0.00 | 85 | 90 | 82.5 | 0 |
| 1729869960 | 85 | -5 | -5.56 | 90 | 90 | 80 | 2000 |
| 1729783680 | 90 | 0 | 0.00 | 90 | 90 | 80 | 1500 |
| 1729697340 | 90 | 0 | 0.00 | 90 | 90 | 87.5 | 0 |
| 1729610340 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729524420 | 90 | 0 | 0.00 | 90 | 90 | 87.5 | 0 |
| 1729262100 | 90 | 0 | 0.00 | 90 | 90 | 87.5 | 0 |
| 1729178580 | 90 | 0 | 0.00 | 90 | 90 | 87.5 | 0 |
| 1729092540 | 90 | 0 | 0.00 | 90 | 90 | 87.5 | 0 |
| 1729006140 | 90 | 0 | 0.00 | 90 | 90 | 87.5 | 0 |
| 1728919680 | 90 | 0 | 0.00 | 90 | 90 | 87.5 | 0 |
| 1728657480 | 90 | 0 | 0.00 | 90 | 90 | 87.5 | 0 |
| 1728574140 | 90 | 0 | 0.00 | 90 | 90 | 87.5 | 0 |
| 1728484740 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728401340 | 90 | 0 | 0.00 | 90 | 90 | 87.5 | 0 |
| 1728311580 | 90 | 0 | 0.00 | 90 | 90 | 87.5 | 0 |
| 1728053040 | 90 | 0 | 0.00 | 90 | 90 | 87.5 | 0 |
| 1727966700 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1727882940 | 90 | 0 | 0.00 | 90 | 90 | 87.5 | 336 |
| 1727793720 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1727710080 | 90 | 0 | 0.00 | 90 | 90 | 87.5 | 0 |
| 1727447580 | 90 | 0 | 0.00 | 90 | 90 | 87.5 | 0 |
| 1727364240 | 90 | 0 | 0.00 | 90 | 90 | 87.5 | 0 |
| 1727277960 | 90 | 0 | 0.00 | 90 | 90 | 87.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
