Premium
Johnson Service Group plc (JSG.GB)
AQSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10 | 6.89655172414 | 145 | 157 | 132.12 | 7469 | 153.82347901 | DE |
| 4 | 5 | 3.33333333333 | 150 | 157 | 132.12 | 2998 | 151.24562603 | DE |
| 12 | 5 | 3.33333333333 | 150 | 157 | 126.92 | 2006 | 147.86847327 | DE |
| 26 | 0 | 0 | 155 | 163 | 126.92 | 2889 | 152.52157198 | DE |
| 52 | 10 | 6.89655172414 | 145 | 175 | 120.068 | 3831 | 155.14390155 | DE |
| 156 | 31 | 25 | 124 | 175 | 73.844 | 3382 | 128.44721116 | DE |
| 260 | -34 | -17.9894179894 | 189 | 197.4849 | 73.844 | 4737 | 134.56586746 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741364940 | 155 | 0 | 0.00 | 155 | 155 | 144.472 | 1155 |
| 1741278540 | 155 | 2 | 1.31 | 153 | 155 | 143.03 | 27276 |
| 1741189020 | 153 | 0 | 0.00 | 153 | 155 | 145 | 0 |
| 1741083780 | 153 | 10 | 6.99 | 143 | 157 | 143 | 7093 |
| 1741016520 | 143 | -2 | -1.38 | 145 | 145 | 143 | 0 |
| 1740760080 | 145 | 0 | 0.00 | 145 | 145 | 132.12 | 2975 |
| 1740673980 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1740584040 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1740498240 | 145 | 0 | 0.00 | 145 | 145 | 133.6 | 7053 |
| 1740414420 | 145 | -5 | -3.33 | 150 | 150 | 136.66 | 6567 |
| 1740152280 | 150 | 0 | 0.00 | 150 | 150 | 140.06 | 307 |
| 1740068940 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1739982540 | 150 | 0 | 0.00 | 150 | 150 | 140.104 | 5706 |
| 1739895960 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1739806500 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1739547420 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1739460900 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1739378040 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1739291220 | 150 | 0 | 0.00 | 150 | 150 | 138.8 | 2980 |
| 1739202480 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1738937700 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1738855980 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1738772880 | 150 | 7 | 4.90 | 143 | 150 | 143 | 0 |
| 1738686480 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1738596900 | 143 | -5 | -3.38 | 143 | 143 | 143 | 0 |
| 1738337520 | 148 | 0 | 0.00 | 148 | 148 | 136.02 | 4000 |
| 1738254840 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1738165140 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1738078980 | 148 | 3 | 2.07 | 145 | 150 | 145 | 0 |
| 1737975300 | 145 | 5 | 3.57 | 140 | 145 | 140 | 0 |
| 1737735960 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1737649680 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1737563340 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1737476940 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1737390480 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1737131340 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1737044940 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1736955300 | 140 | 5 | 3.70 | 135 | 140 | 135 | 0 |
| 1736869080 | 135 | 0 | 0.00 | 135 | 135 | 126.92 | 1173 |
| 1736782500 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1736524020 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1736439600 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1736353620 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1736264400 | 135 | -5 | -3.57 | 140 | 140 | 135 | 0 |
| 1736180880 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1735918500 | 140 | -3 | -2.10 | 143 | 143 | 140 | 0 |
| 1735832160 | 143 | 3 | 2.14 | 143 | 143 | 135.02 | 4000 |
| 1735662660 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1735576260 | 140 | -3 | -2.10 | 143 | 143 | 133.098 | 650 |
| 1735313700 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1735057680 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1734971280 | 143 | 0 | 0.00 | 143 | 143 | 135.49 | 12627 |
| 1734712200 | 143 | 0 | 0.00 | 143 | 143 | 137.51 | 19033 |
| 1734622440 | 143 | -2 | -1.38 | 143 | 143 | 138.256 | 1000 |
| 1734536340 | 145 | 0 | 0.00 | 145 | 145 | 139.43199 | 1708 |
| 1734449880 | 145 | -3 | -2.03 | 148 | 148 | 138.768 | 1401 |
| 1734366420 | 148 | -2 | -1.33 | 148 | 148 | 139.43199 | 680 |
| 1734104460 | 150 | 0 | 0.00 | 150 | 150 | 145.11 | 2114 |
| 1734020880 | 150 | 0 | 0.00 | 150 | 150 | 148.13409 | 2000 |
| 1733931060 | 150 | 0 | 0.00 | 150 | 150 | 145.288 | 2136 |
| 1733848080 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1733761860 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
