Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Période:
Mode Dessin:
| Volume | 7 221 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 175,00 | Bas Haut |
|||||
| Minimum Bas | 167,6186 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| Johnson Service Group plc | JSG.GB | Aquis Stock Exchange | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
|---|---|---|---|---|
| 5,00 | 2,94% | 175,00 | 17:04:50 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 172,00 | 167,6186 | 175,00 | 175,00 | 170,00 |
| Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|
| 3 | 7 221 | - | 100,00 - 175,00 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 16:55:19 | 2 911 | 171,3028p | GBX |
Actualités Action Johnson Service
| Date | Heure | Source | Titre |
|---|---|---|---|
| 16/1/2024 | 08:00 | UK Regulatory | Johnson Service Group PLC Pre-Close Trading Update |
| 29/12/2023 | 13:54 | UK Regulatory | Johnson Service Group PLC Total Voting Rights |
| 07/12/2023 | 08:00 | UK Regulatory | Johnson Service Group PLC Transaction of Directors and PDMR |
| 01/12/2023 | 08:00 | UK Regulatory | Johnson Service Group PLC Total Voting Rights |
| 28/11/2023 | 08:01 | UK Regulatory | Johnson Service Group PLC Completion of Share Buyback.. |
| 28/11/2023 | 08:00 | UK Regulatory | Johnson Service Group PLC Transaction in Own Shares |
| 27/11/2023 | 08:00 | UK Regulatory | Johnson Service Group PLC Transaction in Own Shares |
| 24/11/2023 | 08:00 | UK Regulatory | Johnson Service Group PLC Transaction in Own Shares |
| 23/11/2023 | 08:00 | UK Regulatory | Johnson Service Group PLC Transaction in Own Shares |
| 22/11/2023 | 08:00 | UK Regulatory | Johnson Service Group PLC Transaction in Own Shares |
| 21/11/2023 | 08:00 | UK Regulatory | Johnson Service Group PLC Transaction in Own Shares |
| 20/11/2023 | 08:00 | UK Regulatory | Johnson Service Group PLC Transaction in Own Shares |
Forum Action Johnson Service
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Johnson Service Group plc
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 162,00 | 175,00 | 160,824 | 170,66 | 8 523 | 13,00 | 8,02% |
| 1 mois | 135,00 | 175,00 | 129,0332 | 157,61 | 8 825 | 40,00 | 29,63% |
| 3 mois | 147,00 | 175,00 | 120,068 | 146,81 | 6 205 | 28,00 | 19,05% |
| 6 mois | 140,00 | 175,00 | 120,068 | 146,66 | 5 604 | 35,00 | 25,00% |
| 1 an | 121,00 | 175,00 | 100,00 | 134,13 | 5 738 | 54,00 | 44,63% |
| 3 ans | 166,00 | 179,452 | 73,844 | 128,81 | 6 585 | 9,00 | 5,42% |
| 5 ans | 151,00 | 223,95 | 73,844 | 143,87 | 8 618 | 24,00 | 15,89% |
