Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0245 | -6.53333333333 | 0.375 | 0.449 | 0.3 | 483292 | 0.37778264 | DE |
| 4 | 0.0005 | 0.142857142857 | 0.35 | 0.449 | 0.3 | 185699 | 0.37095609 | DE |
| 12 | 0.1005 | 40.2 | 0.25 | 0.449 | 0.2 | 98937 | 0.33721257 | DE |
| 26 | 0.0755 | 27.4545454545 | 0.275 | 0.449 | 0.101 | 53282 | 0.32453262 | DE |
| 52 | 0.1005 | 40.2 | 0.25 | 0.449 | 0.101 | 28296 | 0.32393958 | DE |
| 156 | -2.1495 | -85.98 | 2.5 | 2.5 | 0.05 | 86445 | 1.10977477 | DE |
| 260 | -2.0245 | -85.2421052632 | 2.375 | 2.5 | 0.05 | 80702 | 1.17854435 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734449880 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.3 | 82750 |
| 1734366420 | 0.375 | -0.025 | -6.25 | 0.4 | 0.4 | 0.3 | 2064746 |
| 1734104460 | 0.4 | 0 | 0.00 | 0.4 | 0.449 | 0.35 | 106966 |
| 1734020880 | 0.4 | 0 | 0.00 | 0.4 | 0.425 | 0.35 | 26000 |
| 1733931060 | 0.4 | 0.025 | 6.67 | 0.375 | 0.4 | 0.325 | 136000 |
| 1733848080 | 0.375 | 0 | 0.00 | 0.375 | 0.4 | 0.3 | 0 |
| 1733761860 | 0.375 | 0 | 0.00 | 0.375 | 0.4 | 0.3 | 29500 |
| 1733495700 | 0.375 | 0 | 0.00 | 0.375 | 0.3995 | 0.3 | 30750 |
| 1733416140 | 0.375 | 0 | 0.00 | 0.375 | 0.3995 | 0.3 | 140788 |
| 1733326500 | 0.375 | 0 | 0.00 | 0.375 | 0.4 | 0.3 | 151250 |
| 1733239800 | 0.375 | 0 | 0.00 | 0.325 | 0.375 | 0.3 | 0 |
| 1733156940 | 0.375 | 0.025 | 7.14 | 0.325 | 0.3995 | 0.3 | 75500 |
| 1732897620 | 0.35 | 0 | 0.00 | 0.35 | 0.385 | 0.3 | 159484 |
| 1732808160 | 0.35 | 0 | 0.00 | 0.325 | 0.35 | 0.3 | 0 |
| 1732721820 | 0.35 | 0 | 0.00 | 0.325 | 0.35 | 0.3 | 0 |
| 1732638480 | 0.35 | 0 | 0.00 | 0.35 | 0.385 | 0.3 | 26250 |
| 1732548840 | 0.35 | 0 | 0.00 | 0.35 | 0.375 | 0.3 | 0 |
| 1732289460 | 0.35 | 0 | 0.00 | 0.35 | 0.385 | 0.3 | 205648 |
| 1732203480 | 0.35 | 0 | 0.00 | 0.35 | 0.4 | 0.3 | 305500 |
| 1732120140 | 0.35 | 0 | 0.00 | 0.35 | 0.4 | 0.3 | 172844 |
| 1732033620 | 0.35 | 0.025 | 7.69 | 0.325 | 0.4 | 0.3 | 328250 |
| 1731947580 | 0.325 | 0 | 0.00 | 0.325 | 0.385 | 0.3 | 65895 |
| 1731688080 | 0.325 | 0 | 0.00 | 0.325 | 0.389 | 0.3 | 145250 |
| 1731598260 | 0.325 | 0.075 | 30.00 | 0.25 | 0.35 | 0.25 | 149250 |
| 1731511920 | 0.25 | 0 | 0.00 | 0.25 | 0.3191 | 0.2 | 255144 |
| 1731428820 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.2 | 0 |
| 1731342540 | 0.25 | 0 | 0.00 | 0.25 | 0.2832 | 0.2 | 88000 |
| 1731083160 | 0.25 | 0 | 0.00 | 0.25 | 0.2832 | 0.2 | 103000 |
| 1730993820 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.2 | 0 |
| 1730910480 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730824080 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.2 | 0 |
| 1730737740 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.2 | 0 |
| 1730475300 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.2 | 0 |
| 1730388900 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.2 | 0 |
| 1730305440 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.2 | 0 |
| 1730193840 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.2 | 0 |
| 1730132940 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.2 | 0 |
| 1729869960 | 0.25 | 0 | 0.00 | 0.25 | 0.299 | 0.2 | 31000 |
| 1729783680 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.2 | 0 |
| 1729697340 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.2 | 0 |
| 1729610340 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.2 | 0 |
| 1729524420 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.2 | 0 |
| 1729262100 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.2 | 0 |
| 1729178580 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.2 | 0 |
| 1729092540 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.2 | 0 |
| 1729006140 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.2 | 0 |
| 1728919680 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.2 | 0 |
| 1728657480 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.2 | 0 |
| 1728574140 | 0.25 | 0 | 0.00 | 0.25 | 0.3313999 | 0.2 | 82333 |
| 1728484740 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.2 | 0 |
| 1728401340 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.2 | 0 |
| 1728311580 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.2 | 0 |
| 1728053040 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.2 | 0 |
| 1727966700 | 0.25 | 0 | 0.00 | 0.25 | 0.3231 | 0.2 | 70333 |
| 1727882940 | 0.25 | 0 | 0.00 | 0.25 | 0.2975 | 0.2 | 183999 |
| 1727793720 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.2 | 0 |
| 1727710080 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.2 | 0 |
| 1727447580 | 0.25 | 0 | 0.00 | 0.25 | 0.295 | 0.2 | 233333 |
| 1727364240 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.2 | 0 |
| 1727277960 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.2 | 387499 |
| 1727191740 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.2 | 21700 |
| 1727102220 | 0.25 | 0.025 | 11.11 | 0.2 | 0.25 | 0.175 | 0 |
| 1726843740 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.175 | 0 |
| 1726756740 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.175 | 0 |
| 1726669920 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.175 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
