ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Kondor AI PLC

Kondor AI PLC (KNDR)

10,00
0,00
(0,00%)
Fermé 14 Mars 5:30PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10010101000DE
40010101000DE
120010101000DE
260010101000DE
520.252.56410256419.751171365359.75315958DE
1565.25110.5263157894.7513.54.751346699.9325245DE
2605.25110.5263157894.7513.54.751346699.9325245DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17418833401000.001010100
17417937601000.001010100
17417045401000.001010100
17416241401000.001010100
17413649401000.001010100
17412785401000.001010100
17411890201000.001010100
17410837801000.001010100
17410165201000.001010100
17407600801000.001010100
17406739801000.001010100
17405840401000.001010100
17404982401000.001010100
17404144201000.001010100
17401522801000.001010100
17400689401000.001010100
17399825401000.001010100
17398959601000.001010100
17398065001000.001010100
17395474201000.001010100
17394609001000.001010100
17393780401000.001010100
17392912201000.001010100
17392024801000.001010100
17389377001000.001010100
17388559801000.001010100
17387728801000.001010100
17386864801000.001010100
17385969001000.001010100
17383375201000.001010100
17382548401000.001010100
17381651401000.001010100
17380789801000.001010100
17379753001000.001010100
17377359601000.001010100
17376496801000.001010100
17375633401000.001010100
17374769401000.001010100
17373904801000.001010100
17371313401000.001010100
17370449401000.001010100
17369553001000.001010100
17368690801000.001010100
17367825001000.001010100
17365240201000.001010100
17364396001000.001010100
17363536201000.001010100
17362644001000.001010100
17361808801000.001010100
17359185001000.001010100
17358321601000.001010100
17356626601000.001010100
17355762601000.001010100
17353137001000.001010100
17350576801000.001010100
17349712801000.001010100
17347122001000.001010100
17346224401000.001010100
17345363401000.001010100
17344498801000.001010100
17343664201000.001010100