Premium
Learning Technologies Group Plc (LTG.GB)
AQSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 100 | 100 | 99.905 | 29402 | 100 | DE |
| 12 | 0 | 0 | 97 | 103.5 | 89.872 | 28163 | 100.02226443 | DE |
| 26 | 0 | 0 | 94.5 | 103.5 | 84.5756 | 35961 | 97.6393311 | DE |
| 52 | 0 | 0 | 79 | 103.5 | 61.5 | 31060 | 90.57709494 | DE |
| 156 | 0 | 0 | 166 | 166 | 57.5 | 19860 | 95.76295732 | DE |
| 260 | 0 | 0 | 131.5 | 239 | 57.5 | 19461 | 120.64666831 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745594700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1745508300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1745421900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1745335500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1744903500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1744817100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1744730700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1744644300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1744385100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1744298700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1744212300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1744125900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1744039500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1743780300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1743693900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1743607500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1743521100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1743434880 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1743179340 | 100 | 0 | 0.00 | 100 | 100 | 99.905 | 88207 |
| 1743090060 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1743003240 | 100 | 0 | 0.00 | 100 | 100 | 99.705 | 32946 |
| 1742917260 | 100 | 0 | 0.00 | 100 | 100 | 99.705 | 73561 |
| 1742830680 | 100 | 1 | 1.01 | 99 | 100 | 99 | 16561 |
| 1742571720 | 99 | 0 | 0.00 | 99 | 99.605 | 99 | 95002 |
| 1742485080 | 99 | 0 | 0.00 | 99 | 99.605 | 99 | 40476 |
| 1742398560 | 99 | 0 | 0.00 | 99 | 99.6 | 99 | 35000 |
| 1742315280 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1742222280 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1741969560 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1741883340 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1741793760 | 99 | 0 | 0.00 | 99 | 99.42 | 99 | 50741 |
| 1741704540 | 99 | -2 | -1.98 | 101 | 101 | 99 | 24664 |
| 1741624140 | 101 | 0 | 0.00 | 101 | 101 | 99.4 | 9651 |
| 1741364940 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1741278540 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1741189020 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1741083780 | 101 | 0 | 0.00 | 101 | 101 | 99.351 | 10704 |
| 1741016520 | 101 | 0 | 0.00 | 101 | 101 | 99.3173 | 20947 |
| 1740760080 | 101 | 0 | 0.00 | 101 | 101 | 99.2173 | 18277 |
| 1740673980 | 101 | 0 | 0.00 | 101 | 101 | 99.2151 | 1417 |
| 1740584040 | 101 | 0 | 0.00 | 101 | 101 | 99.2 | 136980 |
| 1740498240 | 101 | 0 | 0.00 | 101 | 101 | 99.1262 | 46308 |
| 1740414420 | 101 | 0 | 0.00 | 101 | 101 | 99.2131 | 20956 |
| 1740152280 | 101 | 0 | 0.00 | 101 | 101 | 99.202 | 21676 |
| 1740068940 | 101 | 0 | 0.00 | 101 | 101 | 99.2131 | 12268 |
| 1739982540 | 101 | 0 | 0.00 | 101 | 101 | 99.2131 | 22257 |
| 1739895960 | 101 | 0 | 0.00 | 101 | 101 | 99.153 | 31586 |
| 1739806500 | 101 | 0 | 0.00 | 101 | 101 | 99.1869 | 1716 |
| 1739547420 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1739460900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1739378040 | 101 | 0 | 0.00 | 101 | 101 | 99.3262 | 3974 |
| 1739291220 | 101 | 1 | 1.00 | 100 | 101 | 99.2131 | 7061 |
| 1739202480 | 100 | 0 | 0.00 | 100 | 100 | 99.133 | 18887 |
| 1738937700 | 100 | 2 | 2.04 | 99 | 103.5 | 99 | 336632 |
| 1738855980 | 98 | 1 | 1.03 | 97 | 99 | 89.872 | 4672 |
| 1738772880 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1738686480 | 97 | 0 | 0.00 | 97 | 97 | 90.9108 | 3095 |
| 1738596900 | 97 | 0 | 0.00 | 97 | 97 | 91.912 | 2946 |
| 1738337520 | 97 | 0 | 0.00 | 97 | 97 | 90.4108 | 21822 |
| 1738254840 | 97 | 5 | 5.43 | 92 | 97 | 86.951 | 74214 |
| 1738165140 | 92 | -1 | -1.08 | 91 | 93 | 84.5756 | 43958 |
| 1738078980 | 93 | -4 | -4.12 | 97 | 97 | 86.8634 | 5450 |
| 1737975300 | 97 | -3 | -3.00 | 97 | 97 | 88.9512 | 48067 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
