ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Learning Technologies Group Plc

Learning Technologies Group Plc (LTG.GB)

99,00
0,00
( 0,00% )
Mis à jour : 07:37:17
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-2-1.9801980198101101991508199DE
4-2-1.98019801981011019921422100.64799548DE
12-1-1100103.584.57562735699.6214396DE
2627.538.461538461571.5103.570.8044202095.51820853DE
521923.7580103.561.52947589.43751918DE
156-69-41.071428571416817757.51985398.61591625DE
260-29.5-22.9571984436128.523957.519311121.03065345DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17422222809900.009999990
17419695609900.009999990
17418833409900.009999990
17417937609900.009999.429950741
174170454099-2-1.981011019924664
174162414010100.0010110199.49651
174136494010100.001011011010
174127854010100.001011011010
174118902010100.001011011010
174108378010100.0010110199.35110704
174101652010100.0010110199.317320947
174076008010100.0010110199.217318277
174067398010100.0010110199.21511417
174058404010100.0010110199.2136980
174049824010100.0010110199.126246308
174041442010100.0010110199.213120956
174015228010100.0010110199.20221676
174006894010100.0010110199.213112268
173998254010100.0010110199.213122257
173989596010100.0010110199.15331586
173980650010100.0010110199.18691716
173954742010100.001011011010
173946090010100.001011011010
173937804010100.0010110199.32623974
173929122010111.0010010199.21317061
173920248010000.0010010099.13318887
173893770010022.0499103.599336632
17388559809811.03979989.8724672
17387728809700.009797970
17386864809700.00979790.91083095
17385969009700.00979791.9122946
17383375209700.00979790.410821822
17382548409755.43929786.95174214
173816514092-1-1.08919384.575643958
173807898093-4-4.12979786.86345450
173797530097-3-3.00979788.951248067
173773596010000.0010010094.010884770
173764968010000.0010010096.816216600
173756334010000.001001001000
173747694010000.001001001000
173739048010000.001001001000
173713134010000.0010010096.516221474
173704494010000.0010010096.8054100508
173695530010000.0010010098.08785385
173686908010000.0010010097.8633102434
173678250010000.0010010097.61047172
173652402010000.0010010097.605211636
173643960010000.0010010097.4104667
173635362010000.001001001000
173626440010000.0010010097.810410843
173618088010000.0010010098.005242331
173591850010000.0010010097.905236586
173583216010000.0010010097.90625850
173566266010000.001001001000
173557626010000.0010010097.910038
173531370010000.001001001000
173505768010000.001001001000
173497128010000.0010010097.91989
173471220010000.001001001000
173462244010000.0010010097.82262
173453634010000.0010010098.10246502

Dernières Valeurs Consultées

Delayed Upgrade Clock