Premium
Learning Technologies Group Plc (LTG.GB)
AQSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -1.9801980198 | 101 | 101 | 99 | 17011 | 99.22693284 | DE |
| 4 | -2 | -1.9801980198 | 101 | 101 | 99 | 21507 | 100.64939974 | DE |
| 12 | -1 | -1 | 100 | 103.5 | 84.5756 | 27393 | 99.62194862 | DE |
| 26 | 32.5 | 48.8721804511 | 66.5 | 103.5 | 66.5 | 42112 | 95.46569053 | DE |
| 52 | 19 | 23.75 | 80 | 103.5 | 61.5 | 29596 | 89.43751918 | DE |
| 156 | -73.712 | -42.6791421557 | 172.712 | 183.5546 | 57.5 | 19897 | 98.89538289 | DE |
| 260 | -31.5 | -24.1379310345 | 130.5 | 239 | 57.5 | 19325 | 121.02861366 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742222280 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1741969560 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1741883340 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1741793760 | 99 | 0 | 0.00 | 99 | 99.42 | 99 | 50741 |
| 1741704540 | 99 | -2 | -1.98 | 101 | 101 | 99 | 24664 |
| 1741624140 | 101 | 0 | 0.00 | 101 | 101 | 99.4 | 9651 |
| 1741364940 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1741278540 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1741189020 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1741083780 | 101 | 0 | 0.00 | 101 | 101 | 99.351 | 10704 |
| 1741016520 | 101 | 0 | 0.00 | 101 | 101 | 99.3173 | 20947 |
| 1740760080 | 101 | 0 | 0.00 | 101 | 101 | 99.2173 | 18277 |
| 1740673980 | 101 | 0 | 0.00 | 101 | 101 | 99.2151 | 1417 |
| 1740584040 | 101 | 0 | 0.00 | 101 | 101 | 99.2 | 136980 |
| 1740498240 | 101 | 0 | 0.00 | 101 | 101 | 99.1262 | 46308 |
| 1740414420 | 101 | 0 | 0.00 | 101 | 101 | 99.2131 | 20956 |
| 1740152280 | 101 | 0 | 0.00 | 101 | 101 | 99.202 | 21676 |
| 1740068940 | 101 | 0 | 0.00 | 101 | 101 | 99.2131 | 12268 |
| 1739982540 | 101 | 0 | 0.00 | 101 | 101 | 99.2131 | 22257 |
| 1739895960 | 101 | 0 | 0.00 | 101 | 101 | 99.153 | 31586 |
| 1739806500 | 101 | 0 | 0.00 | 101 | 101 | 99.1869 | 1716 |
| 1739547420 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1739460900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1739378040 | 101 | 0 | 0.00 | 101 | 101 | 99.3262 | 3974 |
| 1739291220 | 101 | 1 | 1.00 | 100 | 101 | 99.2131 | 7061 |
| 1739202480 | 100 | 0 | 0.00 | 100 | 100 | 99.133 | 18887 |
| 1738937700 | 100 | 2 | 2.04 | 99 | 103.5 | 99 | 336632 |
| 1738855980 | 98 | 1 | 1.03 | 97 | 99 | 89.872 | 4672 |
| 1738772880 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1738686480 | 97 | 0 | 0.00 | 97 | 97 | 90.9108 | 3095 |
| 1738596900 | 97 | 0 | 0.00 | 97 | 97 | 91.912 | 2946 |
| 1738337520 | 97 | 0 | 0.00 | 97 | 97 | 90.4108 | 21822 |
| 1738254840 | 97 | 5 | 5.43 | 92 | 97 | 86.951 | 74214 |
| 1738165140 | 92 | -1 | -1.08 | 91 | 93 | 84.5756 | 43958 |
| 1738078980 | 93 | -4 | -4.12 | 97 | 97 | 86.8634 | 5450 |
| 1737975300 | 97 | -3 | -3.00 | 97 | 97 | 88.9512 | 48067 |
| 1737735960 | 100 | 0 | 0.00 | 100 | 100 | 94.0108 | 84770 |
| 1737649680 | 100 | 0 | 0.00 | 100 | 100 | 96.8162 | 16600 |
| 1737563340 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737476940 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737390480 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737131340 | 100 | 0 | 0.00 | 100 | 100 | 96.5162 | 21474 |
| 1737044940 | 100 | 0 | 0.00 | 100 | 100 | 96.8054 | 100508 |
| 1736955300 | 100 | 0 | 0.00 | 100 | 100 | 98.0878 | 5385 |
| 1736869080 | 100 | 0 | 0.00 | 100 | 100 | 97.8633 | 102434 |
| 1736782500 | 100 | 0 | 0.00 | 100 | 100 | 97.6104 | 7172 |
| 1736524020 | 100 | 0 | 0.00 | 100 | 100 | 97.6052 | 11636 |
| 1736439600 | 100 | 0 | 0.00 | 100 | 100 | 97.4104 | 667 |
| 1736353620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736264400 | 100 | 0 | 0.00 | 100 | 100 | 97.8104 | 10843 |
| 1736180880 | 100 | 0 | 0.00 | 100 | 100 | 98.0052 | 42331 |
| 1735918500 | 100 | 0 | 0.00 | 100 | 100 | 97.9052 | 36586 |
| 1735832160 | 100 | 0 | 0.00 | 100 | 100 | 97.906 | 25850 |
| 1735662660 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735576260 | 100 | 0 | 0.00 | 100 | 100 | 97.9 | 10038 |
| 1735313700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735057680 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734971280 | 100 | 0 | 0.00 | 100 | 100 | 97.9 | 1989 |
| 1734712200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734622440 | 100 | 0 | 0.00 | 100 | 100 | 97.8 | 2262 |
| 1734536340 | 100 | 0 | 0.00 | 100 | 100 | 98.1024 | 6502 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
![Logo de GMT [STEPN] (GMTUSDT).](/common/images/company/COIN_GMTUUSD.png){kind=small}
