Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -3.15789473684 | 95 | 95 | 92 | 0 | 0 | DE |
| 4 | -13 | -12.380952381 | 105 | 117.4 | 92 | 2596 | 103.55276494 | DE |
| 12 | -28 | -23.3333333333 | 120 | 138.99 | 92 | 2659 | 114.99101967 | DE |
| 26 | -18 | -16.3636363636 | 110 | 138.99 | 92 | 1568 | 113.78274225 | DE |
| 52 | -73 | -44.2424242424 | 165 | 165 | 90.3 | 1387 | 115.09630496 | DE |
| 156 | -233 | -71.6923076923 | 325 | 345 | 90.3 | 736 | 165.80433079 | DE |
| 260 | -180.5 | -66.2385321101 | 272.5 | 419.84 | 90.3 | 1101 | 225.88002338 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732897620 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1732808160 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1732721820 | 92 | -3 | -3.16 | 95 | 95 | 92 | 0 |
| 1732638480 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1732548840 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1732289460 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1732203480 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1732120140 | 95 | -5 | -5.00 | 100 | 102.66 | 95 | 248 |
| 1732033620 | 100 | -10 | -9.09 | 110 | 110 | 97 | 23625 |
| 1731947580 | 110 | 0 | 0.00 | 110 | 117.4 | 110 | 1050 |
| 1731688080 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1731598260 | 110 | 5 | 4.76 | 105 | 115 | 105 | 8792 |
| 1731511920 | 105 | 0 | 0.00 | 105 | 105 | 103.475 | 438 |
| 1731428820 | 105 | 0 | 0.00 | 105 | 115 | 103.222 | 74 |
| 1731342540 | 105 | 0 | 0.00 | 105 | 112.99999 | 105 | 3541 |
| 1731083160 | 105 | 0 | 0.00 | 105 | 105 | 102.588 | 117 |
| 1730993820 | 105 | 0 | 0.00 | 105 | 115 | 102.588 | 1064 |
| 1730910480 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1730824080 | 105 | 0 | 0.00 | 105 | 108.95 | 100 | 10061 |
| 1730737740 | 105 | 0 | 0.00 | 105 | 108.77 | 105 | 322 |
| 1730475300 | 105 | 0 | 0.00 | 105 | 113.6 | 105 | 933 |
| 1730388900 | 105 | 0 | 0.00 | 105 | 112.95 | 105 | 4422 |
| 1730305440 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1730193840 | 105 | 0 | 0.00 | 105 | 113.44 | 105 | 500 |
| 1730132940 | 105 | -15 | -12.50 | 110 | 110 | 105 | 0 |
| 1729869960 | 120 | 15 | 14.29 | 105 | 120 | 105 | 14000 |
| 1729783680 | 105 | 0 | 0.00 | 105 | 113.9 | 105 | 5300 |
| 1729697340 | 105 | -5 | -4.55 | 110 | 115.888 | 105 | 6406 |
| 1729610340 | 110 | -20 | -15.38 | 120 | 120 | 110 | 0 |
| 1729524420 | 130 | 0 | 0.00 | 130 | 130 | 122.38 | 97 |
| 1729262100 | 130 | 5 | 4.00 | 125 | 135.666 | 125 | 724 |
| 1729178580 | 125 | 0 | 0.00 | 125 | 125 | 120.45 | 1037 |
| 1729092540 | 125 | -10 | -7.41 | 135 | 135 | 125 | 750 |
| 1729006140 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1728919680 | 135 | 25 | 22.73 | 125 | 135.8 | 125 | 4331 |
| 1728657480 | 110 | 5 | 4.76 | 105 | 110 | 105 | 911 |
| 1728574140 | 105 | -5 | -4.55 | 110 | 110 | 105 | 1554 |
| 1728484740 | 110 | 0 | 0.00 | 110 | 110 | 105.45 | 500 |
| 1728401340 | 110 | -5 | -4.35 | 115 | 115 | 110 | 5000 |
| 1728311580 | 115 | -5 | -4.17 | 125 | 128.9 | 115 | 8202 |
| 1728053040 | 120 | 0 | 0.00 | 120 | 120 | 112.6 | 750 |
| 1727966700 | 120 | -10 | -7.69 | 130 | 130 | 120 | 0 |
| 1727882940 | 130 | 0 | 0.00 | 130 | 133.79 | 130 | 222 |
| 1727793720 | 130 | 5 | 4.00 | 115 | 138.99 | 115 | 26110 |
| 1727710080 | 125 | 5 | 4.17 | 105 | 130 | 105 | 16231 |
| 1727447580 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1727364240 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1727277960 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1727191740 | 120 | 0 | 0.00 | 120 | 120 | 119.5 | 44 |
| 1727102220 | 120 | 0 | 0.00 | 120 | 120 | 119.5 | 990 |
| 1726843740 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1726756740 | 120 | 0 | 0.00 | 120 | 120 | 119.5 | 52 |
| 1726669920 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1726586700 | 120 | 0 | 0.00 | 120 | 120 | 114.11 | 1524 |
| 1726498920 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1726238280 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1726151880 | 120 | -5 | -4.00 | 125 | 125 | 119.95 | 1 |
| 1726068360 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1725981960 | 125 | 5 | 4.17 | 120 | 125 | 119.9 | 824 |
| 1725892800 | 120 | 0 | 0.00 | 120 | 125 | 113.3745 | 3479 |
| 1725633480 | 120 | 0 | 0.00 | 120 | 120 | 113.3745 | 250 |
| 1725547140 | 120 | 0 | 0.00 | 120 | 120 | 120 | 16 |
| 1725460740 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1725374160 | 120 | 0 | 0.00 | 120 | 120 | 112.555 | 415 |
| 1725287700 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
