Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Période:
Mode Dessin:
| Volume | 5 089 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 114,10 | Bas Haut |
|||||
| Minimum Bas | 95,00 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| Mulberry Group PLC | MUL.GB | Aquis Stock Exchange | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
|---|---|---|---|---|
| 15,00 | 15,79% | 110,00 | 15:26:18 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 95,00 | 95,00 | 114,10 | 110,00 | 95,00 |
| Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|
| 2 | 5 089 | - | 90,30 - 265,20 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 15:26:10 | 3 657 | 114,10p | GBX |
Actualités Action Mulberry
| Date | Heure | Source | Titre |
|---|---|---|---|
| 22/1/2024 | 08:00 | UK Regulatory | Mulberry Group PLC Appointment of Corporate Broker |
| 17/1/2024 | 08:00 | UK Regulatory | Mulberry Group PLC Trading Update |
| 30/11/2023 | 08:00 | UK Regulatory | Mulberry Group PLC Half Year Results |
| 25/9/2023 | 18:19 | UK Regulatory | Mulberry Group PLC Directors Dealing |
| 07/9/2023 | 15:11 | UK Regulatory | Mulberry Group PLC Result of AGM |
| 23/8/2023 | 08:00 | UK Regulatory | Mulberry Group PLC Appointment ofl Independent Non-Executive.. |
| 04/8/2023 | 08:00 | UK Regulatory | Mulberry Group PLC Posting of Annual Report and Notice of.. |
| 19/7/2023 | 08:00 | UK Regulatory | Mulberry Group PLC Grant under 2008 Unapproved Share Option.. |
| 28/6/2023 | 08:00 | UK Regulatory | Mulberry Group PLC Preliminary results |
| 22/6/2023 | 08:00 | UK Regulatory | Mulberry Group PLC Audited FY23 Results - revised.. |
Forum Action Mulberry
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Mulberry Group PLC
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 110,00 | 114,10 | 90,90 | 97,90 | 1 172 | 0,00 | 0,00% |
| 1 mois | 95,00 | 124,40 | 90,90 | 103,20 | 2 117 | 15,00 | 15,79% |
| 3 mois | 145,00 | 145,00 | 90,30 | 112,80 | 2 178 | -35,00 | -24,14% |
| 6 mois | 150,00 | 175,00 | 90,30 | 121,07 | 1 678 | -40,00 | -26,67% |
| 1 an | 250,00 | 265,20 | 90,30 | 139,20 | 1 262 | -140,00 | -56,00% |
| 3 ans | 385,00 | 419,84 | 90,30 | 260,74 | 1 626 | -275,00 | -71,43% |
| 5 ans | 292,50 | 419,84 | 90,30 | 256,29 | 1 902 | -182,50 | -62,39% |
