ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
N4 Pharma Plc

N4 Pharma Plc (N4P.GB)

0,40
0,00
( 0,00% )
Mis à jour : 07:37:17
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.15-27.27272727270.550.550.400DE
4-0.2-33.33333333330.60.60.4736680.58079942DE
12-0.15-27.27272727270.550.80.41082020.61731876DE
26-0.15-27.27272727270.550.80.4881790.62835289DE
52-0.35-46.66666666670.750.950.4805180.62430214DE
156-2.55-86.44067796612.953.750.4866241.33729666DE
260-5.1-92.72727272735.514.47850.41985836.3716753DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17422222800.400.000.40.40.40
17419695600.400.000.40.40.40
17418833400.400.000.40.40.40
17417937600.400.000.40.40.40
17417045400.4-0.15-27.270.550.550.40
17416241400.5500.000.550.550.550
17413649400.5500.000.550.550.494396700
17412785400.5500.000.550.550.550
17411890200.5500.000.550.550.5200
17410837800.5500.000.550.550.518819284
17410165200.5500.000.550.550.549603
17407600800.5500.000.550.550.550
17406739800.5500.000.550.550.550
17405840400.55-0.05-8.330.60.60.55100000
17404982400.600.000.60.60.60
17404144200.600.000.60.60.55114016
17401522800.600.000.60.60.5725415921
17400689400.600.000.60.60.55827635
17399825400.600.000.60.60.60
17398959600.600.000.60.60.559450000
17398065000.600.000.60.60.5485141886
17395474200.600.000.60.60.60
17394609000.600.000.60.60.552575263
17393780400.600.000.60.70.555665837
17392912200.600.000.60.60.5669999150000
17392024800.6-0.05-7.690.650.650.60
17389377000.6500.000.650.650.650
17388559800.6500.000.650.650.650
17387728800.6500.000.650.650.650
17386864800.6500.000.650.650.650
17385969000.6500.000.650.65250.65150000
17383375200.6500.000.650.650.650
17382548400.65-0.1-13.330.750.750.650
17381651400.7500.000.750.750.750
17380789800.7500.000.750.750.750
17379753000.750.1525.000.60.750.6185176
17377359600.600.000.60.670.6148507
17376496800.600.000.60.60.60
17375633400.600.000.60.60.60
17374769400.6-0.1-14.290.70.70.60
17373904800.700.000.70.70.651315098
17371313400.7-0.05-6.670.750.750.655577186
17370449400.7500.000.750.750.6675411615
17369553000.7500.000.750.80.750
17368690800.750.057.140.70.750.6221683
17367825000.70.1527.270.550.70.55250000
17365240200.5500.000.550.550.550
17364396000.55-0.05-8.330.60.63070.5532604
17363536200.600.000.60.730.6932827
17362644000.60.120.000.50.60.50
17361808800.500.000.50.5150.5150000
17359185000.50.0511.110.450.53450.45373246
17358321600.45-0.1-18.180.450.50249990.4566340
17356626600.5500.000.550.550.550
17355762600.5500.000.550.550.50518351
17353137000.5500.000.550.550.53906
17350576800.5500.000.550.550.550
17349712800.5500.000.550.550.550
17347122000.5500.000.550.550.550
17346224400.55-0.05-8.330.60.60.5004999116010
17345363400.600.000.60.60.60