ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
N4 Pharma Plc

N4 Pharma Plc (N4P.GB)

0,60
0,00
( 0,00% )
Mis à jour : 08:02:02
Données en temps réel

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
0,60
Prix Achat
0,50
Prix Vente
0,70
Volume échangé
0,00
0,60 Fourchette du Jour 0,60
0,405 Plage de 52 semaines 1,45
Clôture Veille
0,60
Ouverture
0,60
Dernière Transaction
Dernière heure de transaction
-
Volume moyen (3 m)
75 489
Volume financier
-
VWAP
-

N4P.GB Dernières nouvelles

N4 Pharma PLC Patent Grant

N4 Pharma PLC 19 January 2024 19 January 2024 N4 Pharma plc ("N4 Pharma" or the "Company") Patent Grant N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical company...

N4 Pharma PLC Holding(s) in Company

N4 Pharma PLC 18 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYW8QM32 Issuer Name N4 PHARMA PLC UK or Non-UK Issuer UK 2. Reason for...

N4 Pharma PLC Nanogenics Update

N4 Pharma PLC 16 January 2024 16 January 2024 N4 Pharma plc ("N4 Pharma" or the "Company") Nanogenics Update N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical company...

N4 Pharma PLC Holding(s) in Company

N4 Pharma PLC 08 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYW8QM32 Issuer Name N4 PHARMA PLC UK or Non-UK Issuer UK 2. Reason for...

N4 Pharma PLC AAV Viral Vector Update

N4 Pharma PLC 08 January 2024 8(th) January 2024 N4 Pharma plc ("N4 Pharma" or the "Company") AAV Viral Vector Update N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical...

N4 Pharma PLC Oral Delivery Update

N4 Pharma PLC 18 December 2023 18 December 2023 N4 Pharma plc ("N4 Pharma" or the "Company") Oral Delivery Update N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical...

N4 Pharma PLC Holding(s) in Company

N4 Pharma PLC 07 December 2023 TR-1: S tandard form for notification of major holdings 1a. Identity of the issuer or the N4 Pharma PLC underlying issuer of existing shares to which voting rights...

N4 Pharma PLC Nuvec(R) R&D and Strategy Update

N4 Pharma PLC 07 December 2023 7 December 2023 N4 Pharma plc ("N4 Pharma" or the "Company") Nuvec (R) R&D and Strategy Update N4 Pharma Plc (AIM: N4P), the specialist...

N4 Pharma PLC Total Voting Rights

N4 Pharma PLC 31 October 2023 31 October 2023 N4 Pharma plc ("N4 Pharma" or the "Company") Total Voting Rights N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical company...

N4 Pharma PLC Holding(s) in Company

N4 Pharma PLC 03 October 2023 TR-1: S tandard form for notification of major holdings 1a. Identity of the issuer or the N4 Pharma PLC underlying issuer of existing shares to which voting rights...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.60.650.571891280.6DE
4-0.1-14.28571428570.70.70.5651031980.6221264DE
12000.60.80.505754890.64706615DE
260.07514.28571428570.5250.80.405839220.59323827DE
52-0.25-29.41176470590.851.450.4051065780.82530451DE
156-4.9-89.09090909095.55.50.405905391.68560898DE
260-2.35-79.66101694922.9514.47850.4051999836.44404284DE

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
COINCoinsilium Group Limited
 4,555
(15,32%)
1,43M
NANO.GBNanoco
 14,17
(9,00%)
508,01k
RECI.GBReal Estate Credit Investments PCC Limited
 122,867
(8,78%)
10,58k
ORCP.GBOracle Power Plc
 0,025
(8,70%)
10,7M
INCIncanthera plc
 5,25
(8,25%)
44k
LFTLift Global Ventures Plc
 0,20
(-42,86%)
250k
SHNJRogue Baron Plc
 0,60
(-20,00%)
15k
VRS.GBVersarien Plc
 0,0317
(-16,58%)
4,05M
ROCK.GBRockfire Resources Plc
 0,153
(-12,57%)
5,22M
FNKFenikso Limited
 1,24
(-11,43%)
9k
ORCP.GBOracle Power Plc
 0,025
(8,70%)
10,7M
SNDA.GBSunda Energy Plc
 0,0675
(-10,00%)
9,9M
ROCK.GBRockfire Resources Plc
 0,153
(-12,57%)
5,22M
VRS.GBVersarien Plc
 0,0317
(-16,58%)
4,05M
ALBA.GBAlba Min
 0,0225
(-10,00%)
2,5M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock