Premium
Nexteq plc (NXQ.GB)
AQSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 70.5 | 70.5 | 69.99999 | 782 | 70.5 | DE |
| 4 | 0 | 0 | 70.5 | 72.34 | 69 | 3857 | 70.13776777 | DE |
| 12 | 4.5 | 6.81818181818 | 66 | 74.5 | 60.5 | 6245 | 66.35707148 | DE |
| 26 | -17.5 | -19.8863636364 | 88 | 99.249 | 60.5 | 5279 | 69.89669735 | DE |
| 52 | -79.5 | -53 | 150 | 155 | 60.5 | 5628 | 79.63093356 | DE |
| 156 | -79.5 | -53 | 150 | 155 | 60.5 | 5628 | 79.63093356 | DE |
| 260 | -79.5 | -53 | 150 | 155 | 60.5 | 5628 | 79.63093356 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739547420 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1739460900 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1739378040 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 69.99999 | 3911 |
| 1739291220 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1739202480 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1738937700 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 69.88 | 7138 |
| 1738855980 | 70.5 | 1 | 1.44 | 69.5 | 70.5 | 69.1 | 12000 |
| 1738772880 | 69.5 | 0 | 0.00 | 70.5 | 70.5 | 69.01 | 8350 |
| 1738686480 | 69.5 | 0 | 0.00 | 69.5 | 69.98 | 69.5 | 17845 |
| 1738596900 | 69.5 | -1 | -1.42 | 70.5 | 70.5 | 69 | 6000 |
| 1738337520 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1738254840 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1738165140 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1738078980 | 70.5 | -1 | -1.40 | 71.5 | 71.5 | 70.08 | 750 |
| 1737975300 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 70.08 | 201 |
| 1737735960 | 71.5 | 2 | 2.88 | 69.5 | 72.34 | 69.5 | 10501 |
| 1737649680 | 69.5 | 0 | 0.00 | 69.5 | 70 | 69.5 | 3500 |
| 1737563340 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1737476940 | 69.5 | -1 | -1.42 | 70.5 | 70.949 | 69.18 | 1555 |
| 1737390480 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 69.18 | 1539 |
| 1737131340 | 70.5 | 4 | 6.02 | 66.5 | 71.5 | 66.5 | 16508 |
| 1737044940 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 63.48 | 3608 |
| 1736955300 | 66.5 | 6 | 9.92 | 60.5 | 66.5 | 60.5 | 96815 |
| 1736869080 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1736782500 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1736524020 | 60.5 | -1 | -1.63 | 61.5 | 61.5 | 60.5 | 0 |
| 1736439600 | 61.5 | 0 | 0.00 | 61.5 | 63.15 | 60.5 | 216 |
| 1736353620 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1736264400 | 61.5 | 0 | 0.00 | 61.5 | 63.1 | 61.5 | 219 |
| 1736180880 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1735918500 | 61.5 | -1 | -1.60 | 62.5 | 62.5 | 61.5 | 0 |
| 1735832160 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1735662660 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1735576260 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1735313700 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1735057680 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1734971280 | 62.5 | 0 | 0.00 | 62.5 | 63.74 | 62.5 | 37924 |
| 1734712200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1734622440 | 62.5 | 0 | 0.00 | 62.5 | 64.915 | 62.5 | 2235 |
| 1734536340 | 62.5 | 0 | 0.00 | 62.5 | 64.95 | 62.5 | 2165 |
| 1734449880 | 62.5 | 0 | 0.00 | 62.5 | 64.974999 | 62.5 | 815 |
| 1734366420 | 62.5 | 0 | 0.00 | 62.5 | 65.869 | 62.5 | 10000 |
| 1734104460 | 62.5 | -1 | -1.57 | 63.5 | 65.95 | 62.5 | 10808 |
| 1734020880 | 63.5 | 0 | 0.00 | 63.5 | 66.989999 | 63.5 | 13000 |
| 1733931060 | 63.5 | -1 | -1.55 | 64.5 | 67 | 63.5 | 21026 |
| 1733848080 | 64.5 | -3 | -4.44 | 67.5 | 69.79 | 64.5 | 29330 |
| 1733761860 | 67.5 | -2 | -2.88 | 69.5 | 70.05 | 67.5 | 906 |
| 1733495700 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1733416140 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1733326500 | 69.5 | 0 | 0.00 | 69.5 | 73 | 69.5 | 11200 |
| 1733239800 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1733156940 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1732897620 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1732808160 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1732721820 | 69.5 | -5 | -6.71 | 74.5 | 74.5 | 69.5 | 1193 |
| 1732638480 | 74.5 | 8.5 | 12.88 | 69 | 74.5 | 66 | 325 |
| 1732548840 | 66 | 0 | 0.00 | 66 | 70.588 | 66 | 5659 |
| 1732289460 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1732203480 | 66 | -2 | -2.94 | 68 | 71.12 | 66 | 20434 |
| 1732120140 | 68 | 0 | 0.00 | 68 | 71.02 | 68 | 811 |
| 1732033620 | 68 | -2 | -2.86 | 70 | 71.18 | 68 | 1498 |
| 1731947580 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
