ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Nexteq plc

Nexteq plc (NXQ.GB)

70,50
0,00
(0,00%)
Fermé 21 Janvier 5:30PM
Données en temps réel

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
70,50
Prix Achat
67,00
Prix Vente
74,00
Volume échangé
1 539
69,18 Fourchette du Jour 70,50
60,50 Plage de 52 semaines 155,00
Clôture Veille
70,50
Ouverture
70,50
Dernière Transaction
253
@
69.18
Dernière heure de transaction
Volume moyen (3 m)
9 430
Volume financier
-
VWAP
-

NXQ.GB Dernières nouvelles

Nexteq PLC Trading Update and Notice of Results

Nexteq PLC 17 January 2024 The information contained within this announcement is deemed by the Company to constitute inside information pursuant to Article 7 of EU Regulation 596/2014 as it forms...

Nexteq PLC Holding(s) in Company

Nexteq PLC 20 October 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

Nexteq PLC Director Shareholding

Nexteq PLC 21 September 2023 21 September 2023 Nexteq Plc (the "Company" or the "Group") Director Shareholding Nexteq (AIM:NXQ), a leading technology solutions provider to...

Nexteq PLC Director Shareholding, Change of NOMAD/Broker Name

Nexteq PLC 12 September 2023 12 September 2023 Nexteq Plc (the "Company" or the "Group") Director Shareholding and Change of Name of Nominated Adviser and Broker Nexteq...

Nexteq PLC Interim Results

Nexteq PLC 06 September 2023 The information contained within this announcement is deemed by the Company to constitute inside information pursuant to Article 7 of EU Regulation 596/2014 as it...

Nexteq PLC Notice of Results and Investor Presentation

Nexteq PLC 22 August 2023 22 August 2023 Nexteq plc ("Nexteq" or the "Group") Notice of Results and Investor Presentation Nexteq (AIM:NXQ), a leading technology solutions...

Nexteq PLC Trading Update and Notice of Results

Nexteq PLC 20 July 2023 The information contained within this announcement is deemed by the Company to constitute inside information pursuant to Article 7 of EU Regulation 596/2014 as it forms...

Nexteq PLC Change of Name to Nexteq plc

Nexteq PLC 22 May 2023 22 May 2023 Nexteq plc (previously Quixant plc) ("Nexteq", the "Company" or the "Group") Change of Name to Nexteq plc Empowering technology...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11016.528925619860.571.560.52338667.0647091DE
4812.862.571.560.51035365.93435508DE
12-18.5-20.7865168539898960.5943067.39810995DE
26-48.5-40.75630252111911960.5795373.95635001DE
52-79.5-5315015560.5581080.28171236DE
156-79.5-5315015560.5581080.28171236DE
260-79.5-5315015560.5581080.28171236DE

NXQ.GB - Frequently Asked Questions (FAQ)

What is the current Nexteq share price?
The current share price of Nexteq is 70,50p
What is the 1 year trading range for Nexteq share price?
Nexteq has traded in the range of 60,50p to 155,00p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WSBNWishbone Gold Plc
 2,575
(1 371,43%)
950,52k
CDGP.GBChapel Down Group Plc
 70,00
(86,67%)
3,26k
EDXEDX Medical Group Plc
 8,50
(25,93%)
304,55k
SEE.GBSeeing Machines Ltd
 5,00
(23,46%)
119,19k
RCH.GBReach plc
 86,50
(20,14%)
25,56k
INCIncanthera plc
 4,00
(-23,81%)
558,47k
ORCP.GBOracle Power Plc
 0,0157
(-17,37%)
10,54M
PBXProbiotix Health Plc
 6,00
(-17,24%)
5,45k
MDHMendell Helium Plc
 2,50
(-16,67%)
82,87k
TRAC.GBt42 IoT Tracking Solutions Plc
 4,00
(-15,79%)
74,39k
ORCP.GBOracle Power Plc
 0,0157
(-17,37%)
10,54M
GCONGlobal Connectivity PLC
 1,20
(20,00%)
7M
SNDA.GBSunda Energy Plc
 0,0647
(-7,57%)
6,12M
ROCK.GBRockfire Resources Plc
 0,162
(-7,43%)
4,32M
COINCoinsilium Group Limited
 3,05
(5,17%)
1,81M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées