Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 210 | 225 | 205 | 634 | 210 | DE |
| 4 | 15 | 7.69230769231 | 195 | 230 | 185 | 1376 | 213.7302073 | DE |
| 12 | 15 | 7.69230769231 | 195 | 230 | 175 | 497 | 211.99000833 | DE |
| 26 | 25 | 13.5135135135 | 185 | 245 | 173 | 320 | 207.01928798 | DE |
| 52 | 55 | 35.4838709677 | 155 | 250 | 152.5 | 601 | 196.85044829 | DE |
| 156 | 55 | 35.4838709677 | 155 | 250 | 107.5 | 446 | 187.36199706 | DE |
| 260 | 55 | 35.4838709677 | 155 | 250 | 107.5 | 446 | 187.36199706 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732120140 | 210 | 0 | 0.00 | 210 | 225 | 205 | 393 |
| 1732033620 | 210 | 0 | 0.00 | 210 | 225 | 205 | 0 |
| 1731947580 | 210 | 0 | 0.00 | 210 | 225 | 205 | 2779 |
| 1731688080 | 210 | 0 | 0.00 | 210 | 225 | 205 | 0 |
| 1731598260 | 210 | 0 | 0.00 | 210 | 225 | 205 | 0 |
| 1731511920 | 210 | 0 | 0.00 | 210 | 225 | 205 | 930 |
| 1731428820 | 210 | 0 | 0.00 | 210 | 225 | 205 | 0 |
| 1731342540 | 210 | 0 | 0.00 | 210 | 225 | 205 | 250 |
| 1731083160 | 210 | 0 | 0.00 | 210 | 225 | 205 | 0 |
| 1730993820 | 210 | 0 | 0.00 | 210 | 225 | 205 | 0 |
| 1730910480 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1730824080 | 210 | 0 | 0.00 | 210 | 225 | 205 | 0 |
| 1730737740 | 210 | 0 | 0.00 | 210 | 225 | 205 | 0 |
| 1730475300 | 210 | 0 | 0.00 | 210 | 225 | 205 | 2288 |
| 1730388900 | 210 | 0 | 0.00 | 210 | 225 | 205 | 0 |
| 1730305440 | 210 | 0 | 0.00 | 210 | 225 | 205 | 0 |
| 1730193840 | 210 | -5 | -2.33 | 210 | 225 | 205 | 0 |
| 1730132940 | 215 | 20 | 10.26 | 195 | 230 | 185 | 19506 |
| 1729869960 | 195 | 0 | 0.00 | 195 | 215 | 185 | 0 |
| 1729783680 | 195 | 0 | 0.00 | 195 | 215 | 185 | 0 |
| 1729697340 | 195 | 0 | 0.00 | 195 | 215 | 190 | 0 |
| 1729610340 | 195 | 0 | 0.00 | 195 | 215 | 185 | 0 |
| 1729524420 | 195 | 0 | 0.00 | 195 | 215 | 185 | 0 |
| 1729262100 | 195 | 0 | 0.00 | 195 | 215 | 195 | 0 |
| 1729178580 | 195 | 0 | 0.00 | 195 | 215 | 195 | 0 |
| 1729092540 | 195 | 0 | 0.00 | 195 | 215 | 185 | 0 |
| 1729006140 | 195 | 0 | 0.00 | 215 | 215 | 195 | 90 |
| 1728919680 | 195 | 0 | 0.00 | 195 | 215 | 185 | 0 |
| 1728657480 | 195 | 0 | 0.00 | 215 | 215 | 195 | 0 |
| 1728574140 | 195 | 0 | 0.00 | 195 | 215 | 185 | 0 |
| 1728484740 | 195 | 0 | 0.00 | 195 | 215 | 185 | 0 |
| 1728401340 | 195 | 0 | 0.00 | 195 | 215 | 195 | 0 |
| 1728311580 | 195 | 0 | 0.00 | 195 | 215 | 175 | 2457 |
| 1728053040 | 195 | 0 | 0.00 | 195 | 215 | 175 | 0 |
| 1727966700 | 195 | 0 | 0.00 | 195 | 215 | 175 | 0 |
| 1727882940 | 195 | 0 | 0.00 | 195 | 225 | 175 | 0 |
| 1727793720 | 195 | 0 | 0.00 | 195 | 225 | 175 | 0 |
| 1727710080 | 195 | 0 | 0.00 | 195 | 225 | 175 | 0 |
| 1727447580 | 195 | 0 | 0.00 | 195 | 225 | 175 | 0 |
| 1727364240 | 195 | 0 | 0.00 | 195 | 225 | 175 | 0 |
| 1727277960 | 195 | 0 | 0.00 | 195 | 225 | 175 | 0 |
| 1727191740 | 195 | 0 | 0.00 | 195 | 225 | 175 | 0 |
| 1727102220 | 195 | 0 | 0.00 | 195 | 225 | 175 | 0 |
| 1726843740 | 195 | 0 | 0.00 | 195 | 225 | 175 | 0 |
| 1726756740 | 195 | 0 | 0.00 | 195 | 225 | 175 | 131 |
| 1726669920 | 195 | 0 | 0.00 | 195 | 225 | 175 | 0 |
| 1726586700 | 195 | 0 | 0.00 | 195 | 225 | 175 | 0 |
| 1726498920 | 195 | 0 | 0.00 | 195 | 225 | 175 | 0 |
| 1726238280 | 195 | 0 | 0.00 | 195 | 225 | 175 | 0 |
| 1726151880 | 195 | 0 | 0.00 | 195 | 225 | 175 | 0 |
| 1726068360 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1725981960 | 195 | 0 | 0.00 | 195 | 225 | 175 | 0 |
| 1725892800 | 195 | 0 | 0.00 | 195 | 225 | 175 | 0 |
| 1725633480 | 195 | 0 | 0.00 | 195 | 225 | 175 | 0 |
| 1725547140 | 195 | 0 | 0.00 | 195 | 225 | 175 | 0 |
| 1725460740 | 195 | 0 | 0.00 | 195 | 225 | 175 | 0 |
| 1725374160 | 195 | 0 | 0.00 | 195 | 225 | 175 | 0 |
| 1725287700 | 195 | 0 | 0.00 | 195 | 225 | 175 | 0 |
| 1725028800 | 195 | 0 | 0.00 | 195 | 225 | 175 | 0 |
| 1724942100 | 195 | 0 | 0.00 | 195 | 225 | 175 | 0 |
| 1724858700 | 195 | 0 | 0.00 | 195 | 225 | 175 | 0 |
| 1724772540 | 195 | 0 | 0.00 | 195 | 225 | 175 | 0 |
| 1724423820 | 195 | 0 | 0.00 | 195 | 225 | 175 | 0 |
| 1724340540 | 195 | 0 | 0.00 | 195 | 225 | 175 | 0 |
| 1724251080 | 195 | 0 | 0.00 | 195 | 225 | 175 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
