Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
One Health Group PLC 28 October 2024 28 October 2024 One Health Group PLC ('One Health' or the 'Group') Trading Update Revenue and EBITDA for H1 25 to 30 September 2024 significantly...
One Health Group PLC 13 September 2024 13 September 2024 One Health Group PLC ('One Health' or the 'Group') Result of AGM One Health (AQUIS: OHGR), an independent provider of free...
One Health Group PLC on Monday reported strong growth across the business driven by NHS demand and expanded capacity. ...
One Health Group PLC 24 June 2024 24 June 2024 One Health Group plc ("One Health" or "OHG" or the "Company") Results for the year to 31 March 2024 Notice of Annual General Meeting ...
The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...
One Health Group PLC 29 April 2024 29 April 2024 One Health Group PLC ("One Health" or "the 'Group") Full Year Trading Update One Health Group (AQSE: OHGR), the independent...
One Health Group PLC on Monday said that it has renewed contracts with two commissioners for the National Health Serv ...
One Health Group PLC 15 April 2024 15 April 2024 One Health Group PLC ("One Health") Two Major Contracts Renewed on Significantly Longer Terms One Health Group PLC (AQSE:...
One Health Group PLC 01 March 2024 One Health Group PLC PDMR Share Dealing TR1 - Notification of Major Holdings 1st March 2024 One Health Group PLC ("One Health" or the "Company...
One Health Group PLC 26 February 2024 26 February 2024 One Health Group plc ("One Health" or the "Company") Exercise of options and Total Voting Rights One Health (AQSE: OHGR), a provider...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 210 | 225 | 205 | 634 | 210 | DE |
| 4 | 15 | 7.69230769231 | 195 | 230 | 185 | 1376 | 213.7302073 | DE |
| 12 | 15 | 7.69230769231 | 195 | 230 | 175 | 497 | 211.99000833 | DE |
| 26 | 25 | 13.5135135135 | 185 | 245 | 173 | 320 | 207.01928798 | DE |
| 52 | 55 | 35.4838709677 | 155 | 250 | 152.5 | 601 | 196.85044829 | DE |
| 156 | 55 | 35.4838709677 | 155 | 250 | 107.5 | 446 | 187.36199706 | DE |
| 260 | 55 | 35.4838709677 | 155 | 250 | 107.5 | 446 | 187.36199706 | DE |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
