Premium
Oxford Biomedica (OXB.GB)
AQSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -35 | -11.5511551155 | 303 | 303 | 268 | 0 | 0 | DE |
| 4 | -140 | -34.3137254902 | 408 | 408 | 268 | 0 | 0 | DE |
| 12 | -151 | -36.0381861575 | 419 | 444 | 268 | 0 | 0 | DE |
| 26 | -64.5 | -19.3984962406 | 332.5 | 445 | 268 | 0 | 0 | DE |
| 52 | 60.5 | 29.156626506 | 207.5 | 445 | 187.5 | 0 | 0 | DE |
| 156 | -372 | -58.125 | 640 | 727 | 167.5 | 0 | 0 | DE |
| 260 | -467 | -63.537414966 | 735 | 1640 | 167.5 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741704540 | 268 | -15 | -5.30 | 283 | 283 | 268 | 0 |
| 1741624140 | 283 | 0 | 0.00 | 283 | 283 | 283 | 0 |
| 1741364940 | 283 | -20 | -6.60 | 303 | 303 | 283 | 0 |
| 1741278540 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1741189020 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1741083780 | 303 | -20 | -6.19 | 323 | 323 | 303 | 0 |
| 1741016520 | 323 | -10 | -3.00 | 333 | 333 | 323 | 0 |
| 1740760080 | 333 | 10 | 3.10 | 323 | 333 | 323 | 0 |
| 1740673980 | 323 | 0 | 0.00 | 323 | 323 | 323 | 0 |
| 1740584040 | 323 | 0 | 0.00 | 323 | 323 | 323 | 0 |
| 1740498240 | 323 | -19 | -5.56 | 342 | 342 | 323 | 0 |
| 1740414420 | 342 | -15.5 | -4.34 | 357.5 | 357.5 | 342 | 0 |
| 1740152280 | 357.5 | -24 | -6.29 | 381.5 | 381.5 | 357.5 | 0 |
| 1740068940 | 381.5 | 0 | 0.00 | 381.5 | 381.5 | 381.5 | 0 |
| 1739982540 | 381.5 | 0 | 0.00 | 381.5 | 381.5 | 381.5 | 0 |
| 1739895960 | 381.5 | -5.5 | -1.42 | 381.5 | 381.5 | 381.5 | 0 |
| 1739806500 | 387 | 2 | 0.52 | 370 | 387 | 370 | 0 |
| 1739547420 | 385 | -4 | -1.03 | 397 | 397 | 385 | 0 |
| 1739460900 | 389 | 0 | 0.00 | 372 | 395 | 372 | 0 |
| 1739378040 | 389 | -4 | -1.02 | 408 | 408 | 389 | 0 |
| 1739291220 | 393 | -2 | -0.51 | 402 | 402 | 393 | 0 |
| 1739202480 | 395 | -2 | -0.50 | 400 | 406 | 389 | 0 |
| 1738937700 | 397 | -11 | -2.70 | 402 | 408 | 397 | 0 |
| 1738855980 | 408 | 2 | 0.49 | 406 | 425 | 387 | 0 |
| 1738772880 | 406 | -2 | -0.49 | 419 | 419 | 406 | 0 |
| 1738686480 | 408 | 2 | 0.49 | 400 | 412 | 400 | 0 |
| 1738596900 | 406 | -8 | -1.93 | 412 | 412 | 406 | 0 |
| 1738337520 | 414 | 0 | 0.00 | 412 | 423 | 412 | 0 |
| 1738254840 | 414 | -9 | -2.13 | 431 | 431 | 414 | 0 |
| 1738165140 | 423 | -19 | -4.30 | 444 | 444 | 423 | 0 |
| 1738078980 | 442 | 28 | 6.76 | 417 | 442 | 417 | 0 |
| 1737975300 | 414 | 0 | 0.00 | 410 | 417 | 410 | 0 |
| 1737735960 | 414 | -3 | -0.72 | 419 | 419 | 414 | 0 |
| 1737649680 | 417 | 0 | 0.00 | 419 | 419 | 417 | 0 |
| 1737563340 | 417 | 0 | 0.00 | 417 | 417 | 417 | 0 |
| 1737476940 | 417 | 11 | 2.71 | 400 | 417 | 400 | 0 |
| 1737390480 | 406 | 2 | 0.50 | 410 | 410 | 406 | 0 |
| 1737131340 | 404 | 2 | 0.50 | 400 | 410 | 400 | 0 |
| 1737044940 | 402 | 5 | 1.26 | 385 | 402 | 385 | 0 |
| 1736955300 | 397 | 4 | 1.02 | 400 | 400 | 393 | 0 |
| 1736869080 | 393 | -17 | -4.15 | 410 | 410 | 393 | 0 |
| 1736782500 | 410 | 0 | 0.00 | 419 | 419 | 408 | 0 |
| 1736524020 | 410 | 0 | 0.00 | 412 | 419 | 410 | 0 |
| 1736439600 | 410 | -11 | -2.61 | 427 | 427 | 410 | 0 |
| 1736353620 | 421 | 7 | 1.69 | 421 | 421 | 421 | 0 |
| 1736264400 | 414 | -11 | -2.59 | 410 | 421 | 410 | 0 |
| 1736180880 | 425 | 4 | 0.95 | 421 | 425 | 421 | 0 |
| 1735918500 | 421 | 2 | 0.48 | 414 | 425 | 414 | 0 |
| 1735832160 | 419 | -2 | -0.48 | 419 | 419 | 419 | 0 |
| 1735662660 | 421 | 0 | 0.00 | 421 | 421 | 421 | 0 |
| 1735576260 | 421 | 2 | 0.48 | 419 | 421 | 417 | 0 |
| 1735313700 | 419 | -6 | -1.41 | 419 | 421 | 419 | 0 |
| 1735057680 | 425 | 0 | 0.00 | 425 | 425 | 425 | 0 |
| 1734971280 | 425 | 11 | 2.66 | 423 | 425 | 410 | 0 |
| 1734712200 | 414 | -11 | -2.59 | 412 | 419 | 412 | 0 |
| 1734622440 | 425 | 2 | 0.47 | 412 | 425 | 412 | 0 |
| 1734536340 | 423 | 2 | 0.48 | 419 | 425 | 419 | 0 |
| 1734449880 | 421 | -4 | -0.94 | 417 | 421 | 417 | 0 |
| 1734366420 | 425 | 0 | 0.00 | 406 | 425 | 406 | 0 |
| 1734104460 | 425 | -2 | -0.47 | 429 | 429 | 425 | 0 |
| 1734020880 | 427 | -4 | -0.93 | 429 | 429 | 427 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
