ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Oxford Biomedica

Oxford Biomedica (OXB.GB)

434,00
-6,00
(-1,36%)
Fermé 30 Janvier 5:30PM
Données en temps réel

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
423,00
Prix Achat
398,00
Prix Vente
448,00
Volume échangé
0,00
434,00 Fourchette du Jour 444,00
172,50 Plage de 52 semaines 445,00
Clôture Veille
440,00
Ouverture
444,00
Dernière Transaction
Dernière heure de transaction
Volume moyen (3 m)
0,00
Volume financier
-
VWAP
-

OXB.GB Dernières nouvelles

Oxford Biomedica PLC Director Declaration

Oxford Biomedica PLC 04 January 2024 Oxford Biomedica Directorship notification under Listing Rule 9.6.14 (2) Oxford, UK - 4 January 2024: Oxford Biomedica plc (LSE:OXB) ("Oxford...

Oxford Biomedica PLC Block Listing Return

Oxford Biomedica PLC 02 January 2024 Name of applicant: OXFORD BIOMEDICA PLC Name of scheme: 2015 Employee Share Option Scheme Period of return: From: 1 July 2023 To: 31 December 2023...

Oxford Biomedica PLC Total Voting Rights

Oxford Biomedica PLC 02 January 2024 Oxford Biomedica Total Voting Rights Oxford, UK - 2 January 2024: Oxford Biomedica plc (LSE:OXB) ("Oxford Biomedica" or "the Company"), a...

Oxford Biomedica PLC 2023 AGM Post Meeting Update Statement

Oxford Biomedica PLC 13 December 2023 2023 AGM Post Meeting Update Statement Oxford, UK - 13 December 2023: Oxford Biomedica plc (LSE:OXB) ("Oxford Biomedica" or "the...

Oxford Biomedica PLC Business Update

Oxford Biomedica PLC 07 December 2023 Business Update - Current contracted value signed in 2023 of GBP124 million, an increase of 47% compared to GBP85 million in the year ending 31 December 2022...

Oxford Biomedica PLC Signing of agreement to acquire ABL Europe

Oxford Biomedica PLC 04 December 2023 Oxford Biomedica signs agreement to acquire ABL Europe from Institut Mérieux, consolidating position as a global pure-play CDMO - Oxford Biomedica...

Oxford Biomedica PLC Total Voting Rights

Oxford Biomedica PLC 01 December 2023 Oxford Biomedica Total Voting Rights Oxford, UK - 1 December 2023: Oxford Biomedica plc (LSE:OXB) ("Oxford Biomedica" or "the Company"...

Oxford Biomedica PLC Grant of options

Oxford Biomedica PLC 24 November 2023 Grant of options London, UK - 24 November 2023: Oxford Biomedica plc ("Oxford Biomedica" or "the Company") (LSE: OXB), a quality and...

Oxford Biomedica PLC PDMR Dealing -- Replacement

Oxford Biomedica PLC 16 November 2023 The following amendments have been made to the 'PDMR Dealings' announcement released on 14 November 2023 at 13:43 under RNS No 4264T : Following...

Oxford Biomedica PLC PDMR Dealings

Oxford Biomedica PLC 14 November 2023 PDMR Dealings Oxford, UK - 14 November 2023: Oxford Biomedica plc (LSE:OXB) ("Oxford Biomedica" or "the Company"), a quality and...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
140.95465393794741944441000DE
440.95465393794741944438500DE
1261.4388489208641744438500DE
265815.890410958936544530000DE
52235.5125.6187.5445172.500DE
156-409-49.1586538462832906167.500DE
260-227-34.92307692316501640167.500DE

OXB.GB - Frequently Asked Questions (FAQ)

What is the current Oxford Biomedica share price?
The current share price of Oxford Biomedica is 423,00p
What is the 1 year trading range for Oxford Biomedica share price?
Oxford Biomedica has traded in the range of 172,50p to 445,00p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CDGP.GBChapel Down Group Plc
 70,00
(86,67%)
7,84k
SHNJRogue Baron Plc
 0,40
(45,45%)
21,65k
ORCP.GBOracle Power Plc
 0,0167
(39,17%)
5,68M
SEE.GBSeeing Machines Ltd
 5,00
(23,46%)
33,76k
INSE.GBInspired Plc
 65,50
(18,02%)
33,57k
THRU.GBThruvision Group PLC
 2,50
(-28,57%)
100
GOOD.GBGood Energy Group Plc
 350,00
(-28,21%)
330
MTC.GBMothercare PLC
 3,66
(-23,75%)
3,01k
IMM.GBImmupharma Plc
 4,8137
(-21,09%)
2,05M
TE10.GBTest Stock 10
 25,00
(-20,63%)
1k
GWMO.GBGreat Western Mining Corp Plc
 0,0145
(-6,45%)
35M
VRS.GBVersarien Plc
 0,034
(-15,00%)
9,97M
OBEOberon Investments Group Plc
 4,45
(-3,26%)
8,99M
ORCP.GBOracle Power Plc
 0,0167
(39,17%)
5,68M
IMM.GBImmupharma Plc
 4,8137
(-21,09%)
2,05M
Aucune Discussion Trouvée
Ajouter une Discussion