ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Probiotix Health Plc

Probiotix Health Plc (PBX)

8,50
0,00
( 0,00% )
Mis à jour : 07:39:24
Données en temps réel

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
8,50
Prix Achat
7,50
Prix Vente
9,50
Volume échangé
0,00
8,50 Fourchette du Jour 8,50
2,00 Plage de 52 semaines 9,50
Clôture Veille
8,50
Ouverture
8,50
Dernière Transaction
Dernière heure de transaction
-
Volume moyen (3 m)
59 326
Volume financier
-
VWAP
-

PBX Dernières nouvelles

EARNINGS: PensionBee assets rise; Animalcare shares tick upwards

The following is a round-up of updates by London-listed companies, issued on Wednesday and Thursday and not separatel ...

Probiotix Health PLC Trading Update

Probiotix Health PLC 23 January 2025   23 January 2025                                                                                                                                  ...

Probiotix Health PLC Director/PDMR Shareholding

Probiotix Health PLC 05 November 2024                                                                                                    ProBiotix Health plc ("ProBiotix" or the "Company" or...

Probiotix Health PLC Result of Requisitioned General Meeting

Probiotix Health PLC 01 November 2024   1 November 2024                                                                                                                                  ...

TRADING UPDATES: LMS Capital NAV falls; Cloudcoco sells unit

The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Al ...

Probiotix Health PLC Publication of Circular and Notice of GM

Probiotix Health PLC 15 October 2024     15 October 2024     ProBiotix Health plc ("ProBiotix" or the "Company" or, together with its subsidiary, the "Group")   Publication of Circular and...

Probiotix Health touts new deal with Mexico-based Raff for LPLDL

ProBiotix Health PLC on Thursday celebrated a new partnership with Raff, a Mexico-based raw materials and ingredients ...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.56.2589.57.35418158.4732438DE
41.2517.24137931037.259.56520127.96520633DE
121.7525.92592592596.759.54.25593266.84761012DE
2662402.59.52562855.93011772DE
521.521.428571428679.52455205.52778098DE
156-13.5-61.363636363622242336726.36530986DE
260-13.5-61.363636363622242336726.36530986DE

PBX - Frequently Asked Questions (FAQ)

What is the current Probiotix Health share price?
The current share price of Probiotix Health is 8,50p
What is the 1 year trading range for Probiotix Health share price?
Probiotix Health has traded in the range of 2,00p to 9,50p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BOR.GBBorders & Southern Petroleum
 7,00
(7,69%)
29,97k
ANIC.GBAgronomics Limited
 4,392
(3,34%)
86,37k
SDY.GBSpeedy Hire PLC
 19,9048
(2,08%)
10k
CLIG.GBCity of London Investment Group
 347,00
(2,06%)
1,01k
TRCS.GBTracsis Plc
 406,20
(1,55%)
120
VRS.GBVersarien Plc
 0,0344
(-14,00%)
563,57k
IOM.GBIomart
 50,50
(-12,93%)
15k
SEE.GBSeeing Machines Ltd
 3,7661
(-4,66%)
50k
KR1KR1 Plc
 48,12
(-3,76%)
1,23k
TPT.GBTopps Tiles PLC
 37,00
(-2,63%)
5,52k
ANAAnanda Pharma Plc
 0,527
(-1,50%)
2,06M
VRS.GBVersarien Plc
 0,0344
(-14,00%)
563,57k
ANIC.GBAgronomics Limited
 4,392
(3,34%)
86,37k
SEE.GBSeeing Machines Ltd
 3,7661
(-4,66%)
50k
BOR.GBBorders & Southern Petroleum
 7,00
(7,69%)
29,97k
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock