ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 282,22
-1,51%
Dow Jones
42 732,13
0,80%
DAX
19 906,08
-0,49%
Brent Oil
76,495
0,00%
Bitcoin
98 177,85
-0,03%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE

  6. Ascent Resources Plc (AST) Cours

Ascent Resources Plc

Ascent Resources Plc (AST)

AusNet Services Limited
Astron Connect Inc
2,30
0,00
(0,00%)
Fermé 05 Janvier 5:30PM
Retardé de 15 minutes

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Statistiques et détails clés

Dernier
2,30
Prix Achat
2,10
Prix Vente
2,30
Volume échangé
1 839 644
2,20 Fourchette du Jour 2,40
1,30 Plage de 52 semaines 3,35
Cap du marché
5,477M
Clôture Veille
2,30
Ouverture
2,30
Dernière Transaction
962426
@
2.1096
(O)
Dernière heure de transaction
Volume financier
42 312p
VWAP
2,30
Volume moyen (3 m)
660 485
Actions en circulation
238 122 961
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-6,11
Bénéfice par action (BPA)
-0
Chiffre d'affairess
1,41M
Bénéfice net
-851k

À propos de Ascent Resources Plc

Secteur
Crude Petroleum & Natural Gs
Industrie
Crude Petroleum & Natural Gs
Site Web
www.ascentresources.co.uk
Siège social
London, Gbr
Fondé
-
Ascent Resources Plc est coté dans le secteur Crude Petroleum & Natural Gs de la London Stock Exchange avec le ticker AST. Le dernier cours de clôture d'Ascent Resources était de 2,30p. Au cours de la dernière année, les actions de Ascent Resources ont été négociées dans une fourchette de prix de 1,30p à 3,35p.

Ascent Resources compte actuellement 238 122 961 actions en circulation. La capitalisation boursière d'Ascent Resources est de £5,48 million. Ascent Resources a un ratio cours/bénéfice (ratio PE) de -6.11.

AST Dernières nouvelles

Plus de nouvelles

Ascent Resources PLC Holding(s) in Company

Ascent Resources PLC 30 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJVH7905 Issuer Name ASCENT RESOURCES PLC UK or Non-UK Issuer UK 2...

30 Décembre 2024
RNS Regulatory News

Ascent Resources PLC Director/PDMR Shareholding

Ascent Resources PLC 24 December 2024   24 December 2024   Ascent Resources plc ("Ascent" or the "Company") Director / PDMR Shareholding Ascent Resources Plc (LON: AST) announces the following...

24 Décembre 2024
RNS Regulatory News

Ascent Resources PLC Investment in US Gas, Oil and Helium Portfolio

Ascent Resources PLC 20 December 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY IN THE UNITED STATES, CANADA, JAPAN, SOUTH AFRICA OR IN ANY OTHER JURISDICTION IN...

20 Décembre 2024
RNS Regulatory News

Ascent Resources PLC Update on former JV Partner’s Insolvency Process

Ascent Resources PLC 11 December 2024   This announcement contains inside information for the purposes of Article 7 of the UK version of Regulation (EU) No 596/2014 which is part of UK law by...

11 Décembre 2024
RNS Regulatory News

Ascent Resources PLC New Joint Venture & Board Changes

Ascent Resources PLC 09 December 2024   9 December 2024 Ascent Resources plc ("Ascent" or the "Company") New Joint Venture with Delta Energy Corp SARL & Board Changes Ascent Resources Plc...

09 Décembre 2024
RNS Regulatory News

Ascent Resources PLC Holding(s) in Company

Ascent Resources PLC 29 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJVH7905 Issuer Name ASCENT RESOURCES PLC UK or Non-UK Issuer UK 2...

29 Octobre 2024
RNS Regulatory News

Ascent Resources PLC Holding(s) in Company

Ascent Resources PLC 23 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJVH7905 Issuer Name ASCENT RESOURCES PLC UK or Non-UK Issuer UK 2...

23 Octobre 2024
RNS Regulatory News

Ascent Resources PLC Block listing Interim Review

Ascent Resources PLC 09 October 2024   9 October 2024   Ascent Resources plc Block listing Interim Review   Pursuant to AIM Rule 29 and Schedule 6 of the AIM Rules for Companies, Ascent...

09 Octobre 2024
RNS Regulatory News

Ascent Resources PLC Holding(s) in Company

Ascent Resources PLC 02 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJVH7905 Issuer Name ASCENT RESOURCES PLC UK or Non-UK Issuer UK 2...

02 Octobre 2024
RNS Regulatory News

Ascent Resources PLC Interim results for the period ended 30 June 2024

Ascent Resources PLC 19 September 2024   This announcement contains inside information for the purposes of Article 7 of the UK version of Regulation (EU) No 596/2014 which is part of UK law by...

19 Septembre 2024
RNS Regulatory News
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.29.523809523812.12.42.0516884452.25991165DE
40.7548.38709677421.552.41.47516868171.95309813DE
120.5531.42857142861.752.41.46604851.86101806DE
260.3517.94871794871.952.41.45664561.85934314DE
520.421.05263157891.93.351.37909161.97622674DE
1560.4524.32432432431.853.351.2257930482.05650537DE
260-2.45-51.57894736844.75100.937516843513.00318998DE

AST - Frequently Asked Questions (FAQ)

What is the current Ascent Resources share price?
The current share price of Ascent Resources is 2,30p
How many Ascent Resources shares are in issue?
Ascent Resources has 238 122 961 shares in issue
What is the market cap of Ascent Resources?
The market capitalisation of Ascent Resources is GBP 5,48M
What is the 1 year trading range for Ascent Resources share price?
Ascent Resources has traded in the range of 1,30p to 3,35p during the past year
What is the PE ratio of Ascent Resources?
The price to earnings ratio of Ascent Resources is -6,11
What is the cash to sales ratio of Ascent Resources?
The cash to sales ratio of Ascent Resources is 3,73
What is the reporting currency for Ascent Resources?
Ascent Resources reports financial results in GBP
What is the latest annual turnover for Ascent Resources?
The latest annual turnover of Ascent Resources is GBP 1,41M
What is the latest annual profit for Ascent Resources?
The latest annual profit of Ascent Resources is GBP -851k
What is the registered address of Ascent Resources?
The registered address for Ascent Resources is 5 NEW STREET SQUARE, LONDON, EC4A 3TW
What is the Ascent Resources website address?
The website address for Ascent Resources is www.ascentresources.co.uk
Which industry sector does Ascent Resources operate in?
Ascent Resources operates in the CRUDE PETROLEUM & NATURAL GS sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TCFTheracryf Plc
0,725p
(38,10%)
7,56M
NMTNeometals Ltd
3,50p
(27,27%)
346,81k
SCHOScholium Group Plc
44,00p
(25,71%)
30,65k
FABFusion Antibodies Plc
10,15p
(24,54%)
3,34M
PYXPyx Resources Limited
3,49p
(22,24%)
8,43k
TM1Technology Minerals Plc
0,125p
(-24,24%)
37,21M
QUIZQuiz Plc
0,70p
(-18,60%)
3,67M
SYMESupply@me Capital Plc
0,003p
(-17,81%)
168,35M
OBDOxford Biodynamics Plc
1,20p
(-14,29%)
827,83k
ZENZenith Energy Ltd.
5,25p
(-13,93%)
5,39M
TRPTower Resources Plc
0,0395p
(5,33%)
539,51M
CPXCap-xx Limited
0,1825p
(1,39%)
494M
NTVONativo Resources Plc
0,0019p
(0,00%)
320,16M
DGIDg Innovate Plc
0,0225p
(-13,46%)
208,21M
ENETEthernity Networks Ltd
0,1125p
(2,27%)
207,56M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

LSE
AST
Ascent Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés