Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -11.5384615385 | 6.5 | 7 | 5.25 | 47148 | 6.09202232 | DE |
| 4 | -1 | -14.8148148148 | 6.75 | 8 | 4.25 | 78889 | 6.24698438 | DE |
| 12 | 1.5 | 35.2941176471 | 4.25 | 8 | 3.5 | 65591 | 6.10388212 | DE |
| 26 | 1 | 21.0526315789 | 4.75 | 8 | 2 | 51005 | 5.09948146 | DE |
| 52 | -1.25 | -17.8571428571 | 7 | 8.7 | 2 | 41154 | 5.31421627 | DE |
| 156 | -16.25 | -73.8636363636 | 22 | 24 | 2 | 32730 | 6.28614095 | DE |
| 260 | -16.25 | -73.8636363636 | 22 | 24 | 2 | 32730 | 6.28614095 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734712200 | 5.75 | 0 | 0.00 | 5.75 | 6 | 5.25 | 100617 |
| 1734622440 | 5.75 | 0 | 0.00 | 5.5 | 6 | 5.25 | 53805 |
| 1734536340 | 5.75 | -0.13 | -2.13 | 6.25 | 6.25 | 5.25 | 20000 |
| 1734449880 | 5.875 | -0.63 | -9.62 | 6.5 | 7 | 5.375 | 65316 |
| 1734366420 | 6.5 | 0 | 0.00 | 6.5 | 7 | 6 | 62244 |
| 1734104460 | 6.5 | 0 | 0.00 | 6.5 | 7 | 6 | 34374 |
| 1734020880 | 6.5 | -0.25 | -3.70 | 6.75 | 7.25 | 6 | 89003 |
| 1733931060 | 6.75 | 0.25 | 3.85 | 6.5 | 7.25 | 6 | 65000 |
| 1733848080 | 6.5 | 0 | 0.00 | 6.5 | 7 | 6 | 25000 |
| 1733761860 | 6.5 | 0 | 0.00 | 6.5 | 7 | 6 | 1442 |
| 1733495700 | 6.5 | -1 | -13.33 | 7.5 | 8 | 5.75 | 180537 |
| 1733416140 | 7.5 | 1.75 | 30.43 | 5.75 | 8 | 5.75 | 313043 |
| 1733326500 | 5.75 | 0 | 0.00 | 5.75 | 6 | 5.25 | 0 |
| 1733239800 | 5.75 | 0 | 0.00 | 5.75 | 6 | 5.25 | 0 |
| 1733156940 | 5.75 | 0 | 0.00 | 5.75 | 6.35 | 5.25 | 27822 |
| 1732897620 | 5.75 | 0.75 | 15.00 | 5 | 6.45 | 5 | 259869 |
| 1732808160 | 5 | 0 | 0.00 | 5 | 6 | 4.5 | 31938 |
| 1732721820 | 5 | 0 | 0.00 | 5 | 6 | 4.555 | 27733 |
| 1732638480 | 5 | -1.75 | -25.93 | 6.75 | 6.75 | 4.25 | 228692 |
| 1732548840 | 6.75 | 0.25 | 3.85 | 6.5 | 6.75 | 5.75 | 63967 |
| 1732289460 | 6.5 | -0.25 | -3.70 | 6.75 | 7 | 5.5 | 28000 |
| 1732203480 | 6.75 | 0 | 0.00 | 6.75 | 7 | 6 | 0 |
| 1732120140 | 6.75 | 0 | 0.00 | 6.75 | 7 | 6 | 2737 |
| 1732033620 | 6.75 | 0 | 0.00 | 6.75 | 7 | 6 | 0 |
| 1731947580 | 6.75 | 0 | 0.00 | 6.75 | 7 | 6 | 18373 |
| 1731688080 | 6.75 | 0 | 0.00 | 6.75 | 7 | 6 | 1421 |
| 1731598260 | 6.75 | 0 | 0.00 | 6.75 | 7 | 6 | 0 |
| 1731511920 | 6.75 | 0 | 0.00 | 6.75 | 7 | 6 | 814 |
| 1731428820 | 6.75 | 0 | 0.00 | 6.75 | 7 | 6 | 832 |
| 1731342540 | 6.75 | 0 | 0.00 | 6.75 | 7 | 6 | 2147 |
| 1731083160 | 6.75 | 0.5 | 8.00 | 6.25 | 7.25 | 6 | 137658 |
| 1730993820 | 6.25 | -0.75 | -10.71 | 6.75 | 6.75 | 5.575 | 29515 |
| 1730910480 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730824080 | 7 | -0.25 | -3.45 | 7.25 | 7.25 | 5.75 | 26940 |
| 1730737740 | 7.25 | 0 | 0.00 | 7.25 | 7.345 | 6 | 45863 |
| 1730475300 | 7.25 | 2.25 | 45.00 | 5 | 7.4 | 4.3 | 282248 |
| 1730388900 | 5 | 0 | 0.00 | 5 | 6 | 5 | 0 |
| 1730305440 | 5 | 0 | 0.00 | 5 | 6 | 4.3 | 11326 |
| 1730193840 | 5 | 0 | 0.00 | 5 | 6 | 4.3 | 35676 |
| 1730132940 | 5 | 0 | 0.00 | 5 | 6 | 4 | 11741 |
| 1729869960 | 5 | 0.5 | 11.11 | 4.5 | 6 | 4 | 119757 |
| 1729783680 | 4.5 | 0 | 0.00 | 4.5 | 6 | 4 | 0 |
| 1729697340 | 4.5 | 0 | 0.00 | 4.5 | 6 | 4 | 0 |
| 1729610340 | 4.5 | -0.5 | -10.00 | 5 | 6 | 4 | 17749 |
| 1729524420 | 5 | 0 | 0.00 | 5 | 6 | 4.15 | 341 |
| 1729262100 | 5 | -0.5 | -9.09 | 5.5 | 6 | 4.1 | 161232 |
| 1729178580 | 5.5 | 0 | 0.00 | 5.5 | 6 | 5.5 | 108762 |
| 1729092540 | 5.5 | 0 | 0.00 | 5.5 | 6 | 5.1 | 117655 |
| 1729006140 | 5.5 | -1.5 | -21.43 | 7 | 7.7 | 5 | 329288 |
| 1728919680 | 7 | 0.5 | 7.69 | 6.5 | 7.95 | 6 | 124660 |
| 1728657480 | 6.5 | 1.5 | 30.00 | 5 | 7.7 | 5 | 454924 |
| 1728574140 | 5 | 0 | 0.00 | 5 | 5 | 4.5 | 0 |
| 1728484740 | 5 | 0 | 0.00 | 5 | 5.5 | 4.5 | 7333 |
| 1728401340 | 5 | 0.75 | 17.65 | 5 | 5.4 | 4 | 226680 |
| 1728311580 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 3.5 | 247 |
| 1728053040 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 3.5 | 3301 |
| 1727966700 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 3.5 | 0 |
| 1727882940 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 3.5 | 0 |
| 1727793720 | 4.25 | 0 | 0.00 | 4.25 | 4.333 | 3.5 | 5676 |
| 1727710080 | 4.25 | 0 | 0.00 | 4.25 | 4.75 | 3.5 | 3605 |
| 1727447580 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 3.5 | 3562 |
| 1727364240 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 3.5 | 14456 |
| 1727277960 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 3.5 | 721 |
| 1727191740 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 3.5 | 0 |
| 1727102220 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 3.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
