ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Probiotix Health Plc

Probiotix Health Plc (PBX)

8,00
0,00
(0,00%)
Fermé 30 Janvier 5:30PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.7510.34482758627.259.561422097.8787227DE
41.75286.259.56534817.64549398DE
121.2518.51851851856.759.54.25585226.72816808DE
264.75146.1538461543.259.52592215.59864482DE
52114.285714285779.52452345.4903205DE
156-14-63.636363636422242336546.34590004DE
260-14-63.636363636422242336546.34590004DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1738165140800.0089.580
1738078980800.0089.57102288
1737975300800.0089.57199248
173773596080.7510.347.259.56.575294530
17376496807.2500.007.257.756114978
17375633407.2500.007.257.257.250
17374769407.2500.007.257.7560
17373904807.2500.007.257.7565448
17371313407.2500.007.257.75650000
17370449407.2500.007.257.7564243
17369553007.2500.007.257.756274
17368690807.2500.007.257.756194
17367825007.2500.007.257.7562632
17365240207.2500.007.257.7560
17364396007.2500.007.257.7562508
17363536207.2500.007.257.75635714
17362644007.2500.007.257.7560
17361808807.2500.007.257.861592
17359185007.250.253.5777.8621802
173583216070.57.696.257.96180689
17356626606.500.006.56.56.50
17355762606.50.7513.045.756.55.525269632
17353137005.7500.005.7565.250
17350576805.7500.005.755.755.750
17349712805.7500.005.7565.252507
17347122005.7500.005.7565.25100617
17346224405.7500.005.565.2553805
17345363405.75-0.13-2.136.256.255.2520000
17344498805.875-0.63-9.626.575.37565316
17343664206.500.006.57662244
17341044606.500.006.57634374
17340208806.5-0.25-3.706.757.25689003
17339310606.750.253.856.57.25665000
17338480806.500.006.57625000
17337618606.500.006.5761442
17334957006.5-1-13.337.585.75180537
17334161407.51.7530.435.7585.75313043
17333265005.7500.005.7565.250
17332398005.7500.005.7565.250
17331569405.7500.005.756.355.2527822
17328976205.750.7515.0056.455259869
1732808160500.00564.531938
1732721820500.00564.55527733
17326384805-1.75-25.936.756.754.25228692
17325488406.750.253.856.56.755.7563967
17322894606.5-0.25-3.706.7575.528000
17322034806.7500.006.75760
17321201406.7500.006.75762737
17320336206.7500.006.75760
17319475806.7500.006.757618373
17316880806.7500.006.75761421
17315982606.7500.006.75760
17315119206.7500.006.7576814
17314288206.7500.006.7576832
17313425406.7500.006.75762147
17310831606.750.58.006.257.256137658
17309938206.25-0.75-10.716.756.755.57529515
1730910480700.007770
17308240807-0.25-3.457.257.255.7526940
17307377407.2500.007.257.345645863
17304753007.252.2545.0057.44.3282248
1730388900500.005650
1730305440500.00564.311326

Dernières Valeurs Consultées

Delayed Upgrade Clock