Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 1.92 | 12.5 | 13 | 11.025 | 38434 | 12.09254224 | DE |
| 4 | 4.74 | 59.25 | 8 | 13.45 | 7.38 | 81380 | 10.62191476 | DE |
| 12 | 6.24 | 96 | 6.5 | 13.45 | 5.25 | 63847 | 8.74502645 | DE |
| 26 | 7.74 | 154.8 | 5 | 13.45 | 3.5 | 58796 | 7.33460722 | DE |
| 52 | 5.74 | 82 | 7 | 13.45 | 2 | 50635 | 6.1259312 | DE |
| 156 | -9.26 | -42.0909090909 | 22 | 24 | 2 | 34833 | 6.62747885 | DE |
| 260 | -9.26 | -42.0909090909 | 22 | 24 | 2 | 34833 | 6.62747885 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741016520 | 11.75 | 0 | 0.00 | 11.75 | 12.25 | 11.025 | 42328 |
| 1740760080 | 11.75 | 0 | 0.00 | 11.75 | 12.2 | 11.75 | 17982 |
| 1740673980 | 11.75 | -0.75 | -6.00 | 12.5 | 12.75 | 11.1 | 44091 |
| 1740584040 | 12.5 | 0 | 0.00 | 12.25 | 12.8 | 11.6 | 12320 |
| 1740498240 | 12.5 | 0 | 0.00 | 12.5 | 12.75 | 11.5 | 75448 |
| 1740414420 | 12.5 | 0 | 0.00 | 12.5 | 13 | 11.6 | 185893 |
| 1740152280 | 12.5 | 2 | 19.05 | 10.5 | 13.45 | 10.5 | 294525 |
| 1740068940 | 10.5 | 1 | 10.53 | 10 | 11.4 | 9.5 | 261355 |
| 1739982540 | 9.5 | 0.5 | 5.56 | 9 | 10.5 | 9 | 118121 |
| 1739895960 | 9 | 0 | 0.00 | 9 | 9.5 | 8.3338 | 1206 |
| 1739806500 | 9 | -0.5 | -5.26 | 9.5 | 10 | 8.3 | 4828 |
| 1739547420 | 9.5 | 0.5 | 5.56 | 9 | 10 | 8.75 | 175725 |
| 1739460900 | 9 | 0.5 | 5.88 | 8.5 | 10 | 8.5 | 43974 |
| 1739378040 | 8.5 | 0 | 0.00 | 8.5 | 9.5 | 8.187 | 50554 |
| 1739291220 | 8.5 | 0 | 0.00 | 8.5 | 9.5 | 8.5 | 0 |
| 1739202480 | 8.5 | 0 | 0.00 | 8.5 | 9.5 | 8.187 | 47577 |
| 1738937700 | 8.5 | 0 | 0.00 | 8.5 | 9.5 | 7.6 | 53778 |
| 1738855980 | 8.5 | 0 | 0.00 | 8.5 | 9.5 | 8.11 | 13710 |
| 1738772880 | 8.5 | 0.5 | 6.25 | 8 | 9.5 | 7.38 | 184175 |
| 1738686480 | 8 | 0 | 0.00 | 8 | 9.5 | 8 | 0 |
| 1738596900 | 8 | 0 | 0.00 | 8 | 9.5 | 8 | 0 |
| 1738337520 | 8 | 0 | 0.00 | 8 | 9.5 | 7.35 | 11188 |
| 1738254840 | 8 | 0 | 0.00 | 8 | 9.5 | 8 | 5325 |
| 1738165140 | 8 | 0 | 0.00 | 8 | 9.5 | 8 | 0 |
| 1738078980 | 8 | 0 | 0.00 | 8 | 9.5 | 7 | 102288 |
| 1737975300 | 8 | 0 | 0.00 | 8 | 9.5 | 7 | 199248 |
| 1737735960 | 8 | 0.75 | 10.34 | 7.25 | 9.5 | 6.575 | 294530 |
| 1737649680 | 7.25 | 0 | 0.00 | 7.25 | 7.75 | 6 | 114978 |
| 1737563340 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1737476940 | 7.25 | 0 | 0.00 | 7.25 | 7.75 | 6 | 0 |
| 1737390480 | 7.25 | 0 | 0.00 | 7.25 | 7.75 | 6 | 5448 |
| 1737131340 | 7.25 | 0 | 0.00 | 7.25 | 7.75 | 6 | 50000 |
| 1737044940 | 7.25 | 0 | 0.00 | 7.25 | 7.75 | 6 | 4243 |
| 1736955300 | 7.25 | 0 | 0.00 | 7.25 | 7.75 | 6 | 274 |
| 1736869080 | 7.25 | 0 | 0.00 | 7.25 | 7.75 | 6 | 194 |
| 1736782500 | 7.25 | 0 | 0.00 | 7.25 | 7.75 | 6 | 2632 |
| 1736524020 | 7.25 | 0 | 0.00 | 7.25 | 7.75 | 6 | 0 |
| 1736439600 | 7.25 | 0 | 0.00 | 7.25 | 7.75 | 6 | 2508 |
| 1736353620 | 7.25 | 0 | 0.00 | 7.25 | 7.75 | 6 | 35714 |
| 1736264400 | 7.25 | 0 | 0.00 | 7.25 | 7.75 | 6 | 0 |
| 1736180880 | 7.25 | 0 | 0.00 | 7.25 | 7.8 | 6 | 1592 |
| 1735918500 | 7.25 | 0.25 | 3.57 | 7 | 7.8 | 6 | 21802 |
| 1735832160 | 7 | 0.5 | 7.69 | 6.25 | 7.9 | 6 | 180689 |
| 1735662660 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1735576260 | 6.5 | 0.75 | 13.04 | 5.75 | 6.5 | 5.525 | 269632 |
| 1735313700 | 5.75 | 0 | 0.00 | 5.75 | 6 | 5.25 | 0 |
| 1735057680 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1734971280 | 5.75 | 0 | 0.00 | 5.75 | 6 | 5.25 | 2507 |
| 1734712200 | 5.75 | 0 | 0.00 | 5.75 | 6 | 5.25 | 100617 |
| 1734622440 | 5.75 | 0 | 0.00 | 5.5 | 6 | 5.25 | 53805 |
| 1734536340 | 5.75 | -0.13 | -2.13 | 6.25 | 6.25 | 5.25 | 20000 |
| 1734449880 | 5.875 | -0.63 | -9.62 | 6.5 | 7 | 5.375 | 65316 |
| 1734366420 | 6.5 | 0 | 0.00 | 6.5 | 7 | 6 | 62244 |
| 1734104460 | 6.5 | 0 | 0.00 | 6.5 | 7 | 6 | 34374 |
| 1734020880 | 6.5 | -0.25 | -3.70 | 6.75 | 7.25 | 6 | 89003 |
| 1733931060 | 6.75 | 0.25 | 3.85 | 6.5 | 7.25 | 6 | 65000 |
| 1733848080 | 6.5 | 0 | 0.00 | 6.5 | 7 | 6 | 25000 |
| 1733761860 | 6.5 | 0 | 0.00 | 6.5 | 7 | 6 | 1442 |
| 1733495700 | 6.5 | -1 | -13.33 | 7.5 | 8 | 5.75 | 180537 |
| 1733416140 | 7.5 | 1.75 | 30.43 | 5.75 | 8 | 5.75 | 313043 |
| 1733326500 | 5.75 | 0 | 0.00 | 5.75 | 6 | 5.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
